Stock listing
NASDAQ:NZAC State Street SPDR MSCI ACWI Climate Paris Aligned ETF Stock
Follow State Street SPDR MSCI ACWI Climate Paris Aligned ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NZAC
$46.10 USD +0.15 (+0.3%)
Close on Oct 19, 2026
- Day range
- $46.07 – $46.23 USDOct 19, 2026
- Volume
- 1,734 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NZAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.10 | +0.15 | +0.3% | $46.23 | $46.23 | $46.07 | 1,734 | |
| $45.95 | -0.56 | -1.2% | $46.50 | $46.55 | $45.86 | 2,417 | |
| $46.51 | +0.284 | +0.6% | $46.06 | $46.51 | $46.06 | 1,569 | |
| $46.22 | -0.646 | -1.4% | $46.53 | $46.53 | $46.17 | 3,187 | |
| $46.87 | +0.04 | +0.1% | $46.76 | $46.89 | $46.76 | 1,882 | |
| $46.83 | -0.076 | -0.2% | $46.85 | $46.88 | $46.83 | 2,154 | |
| $46.91 | +0.316 | +0.7% | $46.73 | $46.91 | $46.73 | 4,300 | |
| $46.59 | -0.331 | -0.7% | $46.73 | $46.73 | $46.50 | 2,500 | |
| $46.92 | -0.229 | -0.5% | $46.86 | $46.96 | $46.79 | 2,600 | |
| $47.15 | +0.217 | +0.5% | $47.16 | $47.30 | $47.15 | 3,100 | |
| $46.93 | +0.258 | +0.6% | $46.73 | $47.02 | $46.72 | 4,300 | |
| $46.68 | +0.396 | +0.9% | $46.73 | $46.87 | $46.59 | 7,600 | |
| $46.28 | -0.131 | -0.3% | $46.50 | $46.50 | $46.00 | 17,800 | |
| $46.41 | -0.077 | -0.2% | $46.57 | $46.71 | $46.41 | 4,600 | |
| $46.49 | -0.114 | -0.2% | $46.55 | $46.55 | $46.35 | 5,300 | |
| $46.60 | -0.433 | -0.9% | $46.65 | $46.80 | $46.54 | 1,700 | |
| $47.03 | +0.269 | +0.6% | $46.90 | $47.03 | $46.84 | 1,300 | |
| $46.77 | -0.079 | -0.2% | $46.71 | $46.84 | $46.66 | 2,800 | |
| $46.84 | -0.603 | -1.3% | $47.23 | $47.23 | $46.75 | 88,200 | |
| $47.45 | +0.014 | 0.0% | $47.43 | $47.50 | $47.37 | 2,100 | |
| $47.43 | +0.925 | +2.0% | $47.04 | $47.43 | $47.04 | 2,000 | |
| $46.51 | -0.017 | 0.0% | $46.49 | $46.51 | $46.35 | 2,400 | |
| $46.53 | +0.558 | +1.2% | $46.57 | $46.58 | $46.52 | 1,100 | |
| $45.97 | -0.134 | -0.3% | $46.35 | $46.35 | $45.91 | 1,600 | |
| $46.10 | -0.22 | -0.5% | $46.13 | $46.13 | $46.03 | 1,000 | |
| $46.32 | -0.338 | -0.7% | $46.27 | $46.42 | $46.07 | 3,600 | |
| $46.66 | +0.41 | +0.9% | $46.74 | $46.76 | $46.61 | 74,700 | |
| $46.25 | -0.424 | -0.9% | $46.33 | $46.35 | $46.19 | 1,500 | |
| $46.67 | -0.272 | -0.6% | $46.89 | $46.89 | $46.65 | 3,800 | |
| $46.95 | -0.233 | -0.5% | $47.22 | $47.22 | $46.94 | 3,800 | |
| $47.18 | -0.112 | -0.2% | $47.19 | $47.19 | $47.12 | 700 | |
| $47.29 | +0.588 | +1.3% | $46.95 | $47.30 | $46.82 | 8,800 | |
| $46.70 | +0.184 | +0.4% | $46.64 | $46.75 | $46.58 | 1,800 | |
| $46.52 | -0.455 | -1.0% | $46.70 | $46.70 | $46.45 | 2,500 | |
| $46.97 | -0.154 | -0.3% | $47.13 | $47.13 | $46.83 | 3,100 | |
| $47.13 | -0.301 | -0.6% | $47.38 | $47.38 | $47.07 | 10,000 | |
| $47.43 | +0.312 | +0.7% | $47.32 | $47.56 | $47.32 | 6,500 | |
| $47.12 | -0.152 | -0.3% | $47.19 | $47.19 | $47.03 | 1,500 | |
| $47.27 | +0.341 | +0.7% | $47.20 | $47.27 | $47.10 | 2,921 | |
| $46.93 | -0.208 | -0.4% | $46.91 | $46.97 | $46.78 | 6,764 | |
| $47.13 | +0.262 | +0.6% | $47.10 | $47.20 | $47.01 | 5,400 | |
| $46.87 | -0.232 | -0.5% | $46.91 | $47.08 | $46.79 | 17,500 | |
| $47.10 | +0.321 | +0.7% | $46.99 | $47.10 | $46.99 | 2,000 | |
| $46.78 | -0.441 | -0.9% | $46.93 | $47.02 | $46.78 | 5,300 | |
| $47.22 | -0.155 | -0.3% | $47.49 | $47.49 | $47.19 | 3,300 | |
| $47.38 | -0.153 | -0.3% | $47.55 | $47.55 | $47.29 | 700 | |
| $47.53 | +0.241 | +0.5% | $47.48 | $47.53 | $47.41 | 900 | |
| $47.29 | +0.186 | +0.4% | $47.34 | $47.37 | $47.29 | 3,200 | |
| $47.10 | -0.059 | -0.1% | $47.35 | $47.36 | $47.06 | 3,351 | |
| $47.16 | -0.152 | -0.3% | $47.23 | $47.24 | $47.13 | 3,003 | |
| $47.32 | +0.33 | +0.7% | $47.43 | $47.43 | $47.25 | 1,100 | |
| $46.99 | -0.095 | -0.2% | $46.99 | $47.10 | $46.88 | 3,200 | |
| $47.08 | -0.024 | -0.1% | $47.16 | $47.16 | $47.01 | 2,400 | |
| $47.10 | +0.889 | +1.9% | $46.51 | $47.16 | $46.51 | 9,700 | |
| $46.22 | +0.493 | +1.1% | $45.78 | $46.22 | $45.78 | 4,500 | |
| $45.72 | +0.183 | +0.4% | $45.54 | $45.75 | $45.50 | 3,800 | |
| $45.54 | +0.924 | +2.1% | $45.16 | $45.54 | $45.16 | 8,700 | |
| $44.62 | -0.664 | -1.5% | $45.18 | $45.18 | $44.62 | 3,400 | |
| $45.28 | +0.113 | +0.3% | $45.02 | $45.41 | $45.02 | 2,400 | |
| $45.17 | +0.118 | +0.3% | $45.47 | $45.60 | $44.96 | 4,300 | |
| $45.05 | +0.062 | +0.1% | $45.19 | $45.25 | $45.05 | 800 | |
| $44.99 | -0.633 | -1.4% | $45.09 | $45.09 | $44.93 | 9,300 | |
| $45.62 | -0.087 | -0.2% | $45.62 | $45.78 | $45.62 | 1,800 | |
| $45.71 | +0.467 | +1.0% | $45.44 | $45.78 | $45.43 | 2,800 | |
| $45.24 | -0.173 | -0.4% | $45.52 | $45.53 | $45.24 | 7,100 |
- Ticker
- NASDAQ:NZAC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street SPDR MSCI ACWI Climate Paris Aligned ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR MSCI ACWI Climate Paris Aligned ETF.