Stock listing

NASDAQ:NYLAX Lord Abbett Tax Free Income Fund Inc. New York Series Mutual Fund

Follow Lord Abbett Tax Free Income Fund Inc. New York Series into a list and get an email when it puts out news.

Share price · NASDAQ:NYLAX

$10.05 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $10.05 – $10.05 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:NYLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Thu, Oct 22	$10.02	+0.09	+0.9%	$10.02	$10.02	$10.02
Wed, Oct 21	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Oct 20	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Mon, Oct 19	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Fri, Oct 16	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Thu, Oct 15	$9.94	+0.09	+0.9%	$9.94	$9.94	$9.94
Wed, Oct 14	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Oct 13	$9.86	+0.06	+0.6%	$9.86	$9.86	$9.86
Mon, Oct 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Oct 9	$9.80	+0.07	+0.7%	$9.80	$9.80	$9.80
Thu, Oct 8	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Oct 7	$9.73	-0.08	-0.8%	$9.73	$9.73	$9.73
Tue, Oct 6	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Oct 5	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Oct 2	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Oct 1	$9.85	+0.05	+0.5%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.80	+0.07	+0.7%	$9.80	$9.80	$9.80
Tue, Sep 29	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Mon, Sep 28	$9.76	-0.12	-1.2%	$9.76	$9.76	$9.76
Fri, Sep 25	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Thu, Sep 24	$9.93	-0.05	-0.5%	$9.93	$9.93	$9.93
Wed, Sep 23	$9.98	-0.09	-0.9%	$9.98	$9.98	$9.98
Tue, Sep 22	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Sep 21	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Sep 18	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Sep 17	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Wed, Sep 16	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Sep 15	$10.05	-0.04	-0.4%	$10.05	$10.05	$10.05
Mon, Sep 14	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Sep 11	$10.10	+0.03	+0.3%	$10.10	$10.10	$10.10
Thu, Sep 10	$10.07	-0.10	-1.0%	$10.07	$10.07	$10.07
Wed, Sep 9	$10.17	-0.05	-0.5%	$10.17	$10.17	$10.17
Tue, Sep 8	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Sep 4	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Thu, Sep 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Wed, Sep 2	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Tue, Sep 1	$10.22	-0.07	-0.7%	$10.22	$10.22	$10.22
Mon, Aug 31	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Fri, Aug 28	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Aug 27	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Wed, Aug 26	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Tue, Aug 25	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Mon, Aug 24	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Fri, Aug 21	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Thu, Aug 20	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Wed, Aug 19	$10.37	+0.04	+0.4%	$10.37	$10.37	$10.37
Tue, Aug 18	$10.33	-0.06	-0.6%	$10.33	$10.33	$10.33
Mon, Aug 17	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Fri, Aug 14	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Thu, Aug 13	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Aug 12	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Tue, Aug 11	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Mon, Aug 10	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Fri, Aug 7	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Thu, Aug 6	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Wed, Aug 5	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Tue, Aug 4	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Mon, Aug 3	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Fri, Jul 31	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Thu, Jul 30	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Wed, Jul 29	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Tue, Jul 28	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Mon, Jul 27	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Fri, Jul 24	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Thu, Jul 23	$10.37	-0.08	-0.8%	$10.37	$10.37	$10.37

Ticker: NASDAQ:NYLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Tax Free Income Fund Inc. New York Series on 6ix

What it is: Mutual fund