Stock listing

NASDAQ:NYACX American Funds Tax-Exempt Fund of New York Mutual Fund

Follow American Funds Tax-Exempt Fund of New York into a list and get an email when it puts out news.

Share price · NASDAQ:NYACX

$9.59 USD +0.08 (+0.8%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NYACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.59	+0.08	+0.8%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Tue, Oct 20	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Oct 16	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Oct 15	$9.52	+0.09	+1.0%	$9.52	$9.52	$9.52
Wed, Oct 14	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Oct 13	$9.43	+0.06	+0.6%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 9	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Oct 7	$9.31	-0.07	-0.7%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Oct 1	$9.42	+0.06	+0.6%	$9.42	$9.42	$9.42
Wed, Sep 30	$9.36	+0.08	+0.9%	$9.36	$9.36	$9.36
Tue, Sep 29	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Mon, Sep 28	$9.31	-0.11	-1.2%	$9.31	$9.31	$9.31
Fri, Sep 25	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.52	-0.09	-0.9%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Sep 18	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Thu, Sep 17	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Wed, Sep 16	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Sep 11	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Sep 10	$9.62	-0.10	-1.0%	$9.62	$9.62	$9.62
Wed, Sep 9	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Sep 2	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.77	-0.06	-0.6%	$9.77	$9.77	$9.77
Mon, Aug 31	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Aug 28	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Thu, Aug 27	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 26	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Aug 25	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Mon, Aug 24	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Aug 21	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Aug 20	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Aug 19	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Tue, Aug 18	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Mon, Aug 17	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Fri, Aug 14	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95
Thu, Aug 13	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Aug 12	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 10	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Aug 7	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Thu, Aug 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Aug 5	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Tue, Aug 4	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Mon, Aug 3	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Fri, Jul 31	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Thu, Jul 30	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Wed, Jul 29	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Tue, Jul 28	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Mon, Jul 27	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Fri, Jul 24	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Thu, Jul 23	$9.89	-0.08	-0.8%	$9.89	$9.89	$9.89
Wed, Jul 22	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97

Ticker: NASDAQ:NYACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Tax-Exempt Fund of New York on 6ix

What it is: Mutual fund