Stock listing
NASDAQ:NXXT NextNRG, Inc. Stock
Home listing (NASDAQ) of NextNRG, Inc.
Follow NextNRG, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NXXT
$2.75 USD +2.44 (+775.2%)
Close on Oct 30, 2026
- Day range
- $2.67 – $3.51 USDOct 30, 2026
- Volume
- 29,735 sharesOct 30, 2026
- Market cap
- $46.20M USDAt the close on Oct 30, 2026 · price × 16.80M shares outstanding
- 52-week range
- $2.67 – $222.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,866 USDMedian day 684 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXXT · Home | $2.75 USD | +2.436 (+775.2%) | 29,735 | $3.305 | $3.51 | $2.67 | $0.314 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.75 | -0.392 | -12.5% | $3.305 | $3.51 | $2.67 | 29,735 | |
| $3.142 | -0.532 | -14.5% | $3.67 | $3.70 | $3.00 | 4,474 | |
| $3.674 | -1.472 | -28.6% | $4.10 | $4.198 | $3.305 | 11,454 | |
| $5.146 | +0.036 | +0.7% | $5.121 | $5.278 | $5.00 | 639 | |
| $5.11 | -0.367 | -6.7% | $5.30 | $5.369 | $5.10 | 924 | |
| $5.477 | +0.088 | +1.6% | $5.347 | $5.599 | $5.20 | 1,342 | |
| $5.389 | +0.036 | +0.7% | $5.325 | $5.506 | $5.215 | 563 | |
| $5.353 | -0.06 | -1.1% | $5.563 | $5.70 | $5.20 | 1,499 | |
| $5.413 | +0.039 | +0.7% | $5.34 | $5.599 | $5.30 | 636 | |
| $5.374 | -0.391 | -6.8% | $5.718 | $5.74 | $5.30 | 931 | |
| $5.765 | -0.047 | -0.8% | $5.90 | $6.197 | $5.75 | 1,416 | |
| $5.812 | +0.249 | +4.5% | $5.40 | $6.341 | $5.40 | 2,628 | |
| $5.563 | -0.134 | -2.4% | $5.669 | $5.867 | $5.151 | 1,433 | |
| $5.697 | -0.267 | -4.5% | $5.888 | $5.914 | $5.602 | 642 | |
| $5.964 | -0.476 | -7.4% | $6.247 | $6.304 | $5.90 | 1,376 | |
| $6.44 | +0.25 | +4.0% | $6.23 | $6.449 | $6.00 | 1,385 | |
| $6.19 | +0.209 | +3.5% | $6.10 | $6.199 | $5.956 | 2,953 | |
| $5.981 | -0.548 | -8.4% | $6.468 | $6.468 | $5.80 | 3,682 | |
| $6.529 | -0.162 | -2.4% | $6.661 | $6.673 | $6.365 | 2,785 | |
| $6.691 | -0.659 | -9.0% | $7.21 | $7.27 | $6.641 | 2,508 | |
| $7.35 | -0.064 | -0.9% | $7.414 | $7.755 | $7.20 | 1,562 | |
| $7.414 | -1.005 | -11.9% | $8.37 | $8.455 | $7.102 | 3,999 | |
| $8.419 | -0.204 | -2.4% | $8.486 | $8.799 | $8.20 | 1,651 | |
| $8.623 | -0.192 | -2.2% | $8.80 | $8.897 | $8.40 | 1,727 | |
| $8.815 | +0.306 | +3.6% | $8.81 | $8.974 | $8.40 | 2,079 | |
| $8.509 | -0.257 | -2.9% | $8.656 | $8.909 | $8.40 | 1,584 | |
| $8.766 | -0.312 | -3.4% | $9.20 | $9.499 | $8.60 | 2,200 | |
| $9.078 | +0.454 | +5.3% | $8.928 | $9.82 | $8.928 | 4,377 | |
| $8.624 | -0.409 | -4.5% | $8.955 | $8.976 | $8.52 | 1,861 | |
| $9.033 | -2.367 | -20.8% | $9.60 | $9.70 | $8.16 | 7,070 | |
| $11.40 | -0.20 | -1.7% | $12.20 | $12.30 | $11.40 | 3,692 | |
| $11.60 | +0.20 | +1.8% | $11.40 | $12.50 | $11.30 | 2,704 | |
| $11.40 | +0.10 | +0.9% | $11.10 | $12.10 | $10.50 | 3,454 | |
| $11.30 | -2.60 | -18.7% | $14.00 | $14.45 | $11.20 | 6,530 | |
| $13.90 | -0.69 | -4.7% | $14.70 | $15.00 | $13.40 | 3,744 | |
| $14.59 | -0.75 | -4.9% | $15.40 | $15.96 | $14.20 | 353 | |
| $15.34 | -3.98 | -20.6% | $18.17 | $18.64 | $15.08 | 600 | |
| $19.32 | -1.50 | -7.2% | $20.96 | $20.96 | $18.87 | 244 | |
| $20.82 | -1.25 | -5.7% | $22.07 | $22.20 | $20.81 | 95 | |
| $22.07 | +0.44 | +2.0% | $22.17 | $22.70 | $21.30 | 124 | |
| $21.63 | +1.00 | +4.8% | $21.00 | $22.58 | $20.64 | 149 | |
| $20.63 | -1.37 | -6.2% | $21.31 | $22.53 | $20.62 | 150 | |
| $22.00 | -1.00 | -4.3% | $22.20 | $22.86 | $21.38 | 103 | |
| $23.00 | -0.08 | -0.3% | $24.00 | $24.25 | $22.33 | 173 | |
| $23.08 | -0.51 | -2.2% | $24.00 | $24.23 | $22.69 | 91 | |
| $23.59 | -0.20 | -0.8% | $24.12 | $24.48 | $23.16 | 127 | |
| $23.79 | +1.03 | +4.5% | $24.48 | $25.74 | $23.01 | 391 | |
| $22.76 | +0.69 | +3.1% | $22.49 | $23.31 | $22.18 | 109 | |
| $22.07 | -1.27 | -5.4% | $23.21 | $23.30 | $21.76 | 109 | |
| $23.34 | +0.61 | +2.7% | $23.00 | $23.89 | $22.75 | 147 | |
| $22.73 | +0.53 | +2.4% | $22.00 | $23.18 | $21.81 | 153 | |
| $22.20 | -1.59 | -6.7% | $23.51 | $24.50 | $21.75 | 268 | |
| $23.79 | -1.38 | -5.5% | $25.10 | $25.33 | $23.00 | 282 | |
| $25.17 | -1.55 | -5.8% | $26.81 | $26.81 | $25.00 | 206 | |
| $26.72 | -5.49 | -17.0% | $30.00 | $31.10 | $25.98 | 727 | |
| $32.21 | +4.31 | +15.4% | $29.50 | $32.89 | $28.33 | 1,359 | |
| $27.90 | -0.08 | -0.3% | $27.76 | $29.10 | $26.70 | 234 | |
| $27.98 | +1.33 | +5.0% | $27.45 | $28.26 | $26.42 | 234 | |
| $26.65 | -2.36 | -8.1% | $29.50 | $30.00 | $26.50 | 222 | |
| $29.01 | +2.14 | +8.0% | $26.67 | $30.00 | $26.67 | 242 | |
| $26.87 | -1.09 | -3.9% | $27.00 | $27.80 | $26.14 | 106 | |
| $27.96 | -1.41 | -4.8% | $29.39 | $30.36 | $27.03 | 160 | |
| $29.37 | +2.51 | +9.3% | $27.22 | $30.05 | $26.02 | 276 | |
| $26.86 | -0.25 | -0.9% | $26.27 | $28.46 | $26.10 | 203 | |
| $27.11 | +0.39 | +1.5% | $27.90 | $28.56 | $25.25 | 130 | |
| $26.72 | +0.27 | +1.0% | $27.00 | $27.87 | $24.64 | 287 |
- Ticker
- NASDAQ:NXXT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
NextNRG Announces 1-for-10 Reverse Stock Split
Latest earnings call · Aug 13, 2026
Nextnrg (NASDAQ:NXXT) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Nextnrg (NASDAQ:NXXT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptNextnrg (NASDAQ:NXXT) Q1 2026 Earnings Call
Mon, May 18, 2026 · 9:00 AM ET
Watch TranscriptNextnrg (NASDAQ:NXXT) Q4 2025 Earnings Call
Thu, Apr 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NextNRG Announces 1-for-10 Reverse Stock Split
Oct 28, 2026
Closed $3.67 (-28.6%) on Oct 28, 2026
NextNRG Amends Series C Preferred Stock; Expects Approximately $9.0 Million to Be Reclassified to Stockholders' Equity
Oct 7, 2026
Closed $6.19 (+3.5%) on Oct 8, 2026
NextNRG's EzFill to License Proprietary Telematics Platform to Fleet and Fuel Operators
Sep 15, 2026
Closed $11.30 (-18.7%) on Sep 15, 2026
NextNRG Founder and CEO Issues Letter to Shareholders
Sep 14, 2026
Closed $13.90 (-4.7%) on Sep 14, 2026
EzFill Announces EzWash, an On-Demand Mobile Car Wash and Detailing Service Launching on the EzFill App
Sep 1, 2026
Closed $22.00 (-4.3%) on Sep 1, 2026
NextNRG Secures 25-Year Microgrid Contract with Taft Medical Complex, Expanding Its Healthcare Infrastructure Model into Florida
Aug 26, 2026
Closed $23.79 (+4.5%) on Aug 26, 2026
NextNRG Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $26.72 (-17.0%) on Aug 14, 2026
NextNRG to Host Second Quarter 2026 Financial Results Conference Call on August 13, 2026 at 4: 30 p.m. ET
Aug 12, 2026
Closed $27.90 (-0.3%) on Aug 12, 2026
NextNRG Reports Preliminary June 2026 Revenue of $8.9 Million, Up 26% Year-Over-Year
Jul 14, 2026
Closed $28.99 (-3.1%) on Jul 14, 2026
NextNRG Begins Pre-Construction on Two California Healthcare Microgrids
Jul 7, 2026
Closed $35.62 (-5.8%) on Jul 7, 2026
Financings
Series C Convertible Non-Voting Preferred Stock
Oct 7, 2026
Terms changed: US$27.2M
Decks
Investor Presentation (2025)
Investor deck · 18 slides · 2025
NextNRG, Inc. on 6ix
- News releases
- 49 in the last 12 months · 111 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest 2025
Where NextNRG, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXXT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXXT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NextNRG, Inc.