Stock listing
NASDAQ:NXST Nexstar Media Group, Inc. Stock
Home listing (NASDAQ) of Nexstar Media Group, Inc.
Follow Nexstar Media Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NXST
$165.80 USD +1.21 (+0.7%)
Close on Oct 19, 2026
- Day range
- $162.52 – $166.82 USDOct 19, 2026
- Volume
- 257,329 sharesOct 19, 2026
- Market value
- $5.11B USDAt the close on Oct 19, 2026 · price × 30.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXST · Home | $165.80 USD | +1.21 (+0.7%) | 257,329 | $163.99 | $166.82 | $162.52 | $164.59 | Close on Oct 19, 2026 |
| Frankfurt:NXZ | €147.60 EUR | +1.70 (+1.2%) | 74 | €147.60 | €147.60 | €147.60 | €145.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NXST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.80 | +1.21 | +0.7% | $163.99 | $166.82 | $162.52 | 257,329 | |
| $164.59 | -0.06 | 0.0% | $165.16 | $169.66 | $163.60 | 308,589 | |
| $164.65 | +4.34 | +2.7% | $161.22 | $166.47 | $161.22 | 388,869 | |
| $160.31 | -0.25 | -0.2% | $160.88 | $161.39 | $157.88 | 267,400 | |
| $160.56 | +0.01 | 0.0% | $160.80 | $162.02 | $159.49 | 226,367 | |
| $160.55 | -0.90 | -0.6% | $161.52 | $162.04 | $158.29 | 280,400 | |
| $161.45 | -0.66 | -0.4% | $162.62 | $163.08 | $158.64 | 301,000 | |
| $162.11 | +4.06 | +2.6% | $157.64 | $162.54 | $156.82 | 379,000 | |
| $158.05 | +0.69 | +0.4% | $156.14 | $158.58 | $153.62 | 358,800 | |
| $157.36 | +0.70 | +0.4% | $157.56 | $158.62 | $155.65 | 379,600 | |
| $156.66 | +1.24 | +0.8% | $155.56 | $159.61 | $153.17 | 387,600 | |
| $155.42 | -3.19 | -2.0% | $159.39 | $159.60 | $154.35 | 349,600 | |
| $158.61 | -2.96 | -1.8% | $162.60 | $162.60 | $157.50 | 339,100 | |
| $161.57 | +0.09 | +0.1% | $162.84 | $162.97 | $160.67 | 259,300 | |
| $161.48 | -0.30 | -0.2% | $161.65 | $163.81 | $160.50 | 299,100 | |
| $161.78 | -0.32 | -0.2% | $162.27 | $165.43 | $160.21 | 371,800 | |
| $162.10 | +0.57 | +0.4% | $161.19 | $162.33 | $159.33 | 287,300 | |
| $161.53 | -4.04 | -2.4% | $164.47 | $166.54 | $159.85 | 356,700 | |
| $165.57 | -1.96 | -1.2% | $167.53 | $168.99 | $164.05 | 341,500 | |
| $167.53 | +1.38 | +0.8% | $167.92 | $171.53 | $164.16 | 310,200 | |
| $166.15 | +9.62 | +6.1% | $157.67 | $168.99 | $157.67 | 402,800 | |
| $156.53 | -5.81 | -3.6% | $161.56 | $163.98 | $155.13 | 1,450,800 | |
| $162.34 | -1.33 | -0.8% | $164.97 | $167.02 | $160.92 | 321,900 | |
| $163.67 | -5.13 | -3.0% | $168.36 | $169.18 | $161.83 | 292,600 | |
| $168.80 | -1.72 | -1.0% | $169.46 | $170.75 | $167.01 | 347,184 | |
| $170.52 | +1.43 | +0.8% | $169.54 | $173.41 | $169.54 | 257,238 | |
| $169.09 | -0.88 | -0.5% | $170.45 | $173.11 | $168.10 | 332,300 | |
| $169.97 | +5.06 | +3.1% | $165.20 | $172.76 | $164.10 | 425,100 | |
| $164.91 | -4.24 | -2.5% | $167.84 | $170.77 | $158.81 | 684,000 | |
| $169.15 | -7.68 | -4.3% | $176.83 | $177.80 | $167.73 | 439,900 | |
| $176.83 | -0.84 | -0.5% | $176.68 | $177.93 | $175.00 | 232,400 | |
| $177.67 | +0.48 | +0.3% | $178.13 | $180.94 | $175.48 | 220,000 | |
| $177.19 | -0.65 | -0.4% | $177.90 | $182.69 | $175.27 | 305,300 | |
| $177.84 | -4.29 | -2.4% | $180.29 | $181.85 | $177.08 | 277,100 | |
| $182.13 | -1.19 | -0.6% | $184.06 | $184.06 | $179.19 | 331,900 | |
| $183.32 | +3.46 | +1.9% | $179.67 | $183.83 | $179.25 | 338,100 | |
| $179.86 | -5.66 | -3.1% | $184.32 | $185.85 | $179.18 | 320,200 | |
| $185.52 | -3.87 | -2.0% | $189.72 | $189.98 | $185.16 | 279,000 | |
| $189.39 | +3.15 | +1.7% | $184.73 | $189.90 | $182.33 | 297,309 | |
| $186.24 | +0.10 | +0.1% | $185.79 | $189.52 | $184.81 | 373,042 | |
| $186.14 | -1.15 | -0.6% | $187.30 | $188.52 | $184.42 | 262,800 | |
| $187.29 | -0.08 | 0.0% | $187.37 | $189.25 | $184.32 | 296,200 | |
| $187.37 | +4.80 | +2.6% | $181.90 | $189.58 | $181.90 | 376,300 | |
| $182.57 | -2.23 | -1.2% | $186.11 | $187.89 | $181.62 | 298,400 | |
| $184.80 | -4.77 | -2.5% | $186.59 | $187.37 | $181.34 | 380,800 | |
| $189.57 | +0.92 | +0.5% | $187.08 | $190.49 | $186.94 | 328,800 | |
| $188.65 | +3.51 | +1.9% | $185.42 | $189.21 | $182.29 | 315,200 | |
| $185.14 | +0.58 | +0.3% | $183.00 | $186.06 | $181.01 | 289,700 | |
| $184.56 | -7.17 | -3.7% | $190.01 | $191.03 | $179.79 | 428,700 | |
| $191.73 | -2.05 | -1.1% | $190.27 | $193.99 | $190.18 | 356,600 | |
| $193.78 | +5.81 | +3.1% | $189.36 | $197.60 | $187.59 | 463,700 | |
| $187.97 | -2.06 | -1.1% | $183.00 | $198.16 | $180.07 | 590,600 | |
| $190.03 | -6.22 | -3.2% | $195.59 | $196.61 | $188.96 | 404,400 | |
| $196.25 | +3.76 | +2.0% | $189.85 | $196.46 | $189.85 | 326,900 | |
| $192.49 | +1.96 | +1.0% | $192.81 | $195.75 | $190.89 | 226,000 | |
| $190.53 | -1.90 | -1.0% | $191.27 | $191.38 | $188.42 | 301,900 | |
| $192.43 | -4.51 | -2.3% | $194.40 | $194.41 | $187.60 | 298,000 | |
| $196.94 | +3.17 | +1.6% | $193.65 | $198.96 | $191.27 | 380,500 | |
| $193.77 | +7.97 | +4.3% | $188.23 | $196.17 | $186.03 | 264,500 | |
| $185.80 | +2.49 | +1.4% | $185.40 | $188.42 | $184.95 | 203,700 | |
| $183.31 | +2.15 | +1.2% | $182.24 | $185.41 | $180.41 | 202,400 | |
| $181.16 | -0.73 | -0.4% | $180.40 | $181.76 | $175.84 | 271,400 | |
| $181.89 | -1.60 | -0.9% | $184.89 | $186.03 | $178.83 | 291,800 | |
| $183.49 | -0.96 | -0.5% | $184.55 | $186.09 | $182.14 | 204,000 | |
| $184.45 | +0.74 | +0.4% | $183.63 | $185.23 | $181.39 | 381,700 |
- Ticker
- NASDAQ:NXST
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
TEGNA Appoints Tim Thomas to Lead WXIA-WATL in Atlanta and WMAZ in Macon
Latest earnings call · Aug 6, 2026
Nexstar Media Group (NASDAQ:NXST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Nexstar Media Group (NASDAQ:NXST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptNexstar Media Group (NASDAQ:NXST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptNexstar Media Group (NASDAQ:NXST) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TEGNA Appoints Tim Thomas to Lead WXIA-WATL in Atlanta and WMAZ in Macon
Oct 16, 2026
Closed $164.59 (0.0%) on Oct 16, 2026
TEGNA Taps Proven Revenue Leaders for Top Sales Roles
Oct 15, 2026
Closed $164.65 (+2.7%) on Oct 15, 2026
Nexstar Media Group to Report 2026 Third Quarter Financial Results, Host Conference Call and Webcast on November 5
Oct 6, 2026
Closed $157.36 (+0.4%) on Oct 6, 2026
Nexstar Media Group and DAZN Announce Agreement to Televise and Live Stream 15 Indiana Pacers Games for Fans Across Central Indiana
Oct 1, 2026
Closed $158.61 (-1.8%) on Oct 1, 2026
Nexstar’s Michigan Television Stations to Air Exclusive Live Debates Between Candidates for Governor and U.S. Senate
Sep 17, 2026
Closed $162.34 (-0.8%) on Sep 17, 2026
Executive Vice President and Chief Technology and Digital Officer Brett Jenkins To Retire October 1
Aug 25, 2026
Closed $189.39 (+1.7%) on Aug 25, 2026
Nexstar’s Local TV Stations Receive Two National Edward R. Murrow Awards for Outstanding Journalism and Exceptionally Produced Content
Aug 14, 2026
Closed $189.57 (+0.5%) on Aug 14, 2026
Nexstar Media Group Reports Record Quarterly Net Revenue of $2.0 Billion
Aug 6, 2026
Closed $187.97 (-1.1%) on Aug 6, 2026
Nexstar Media Declares Quarterly Cash Dividend of $1.86 per Share
Jul 30, 2026
Closed $190.53 (-1.0%) on Jul 31, 2026
Nexstar Announces Completion of ATSC 3.0 Transition in Cleveland, Marking Upgrade in Final Major U.S. Market
Jul 23, 2026
Closed $181.16 (-0.4%) on Jul 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Merger or Acquisition (August 2025)
Merger or acquisition · 17 slides · August 2025
Investor Presentation (June 2025)
Investor deck · 35 slides · Jun 11, 2025
DB Conference 2022
Conference · 21 slides · Mar 14, 2022
Nexstar Media Group, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 41 in the last 12 months · 321 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest May 7, 2026
Where Nexstar Media Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXST · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:622325 | LS Exchange | Germany | EUR |
| Lang & Schwarz:622325 | Lang & Schwarz | Germany | EUR |
| Tradegate:NXZ | Tradegate | Germany | EUR |
| gettex:NXZ | gettex | Germany | EUR |
| Milan:1NXST | Milan | Italy | EUR |
| BOATS:NXST | BOATS | United States | USD |
| BX Swiss:NXZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:NXZ | Dusseldorf | Germany | EUR |
| Frankfurt:NXZ | Frankfurt | Germany | EUR |
| Munich:NXZ | Munich | Germany | EUR |
| Stuttgart:NXZ | Stuttgart | Germany | EUR |
| Xetra:NXZ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexstar Media Group, Inc.