Stock listing

NASDAQ:NXOHX Nuveen Flagship Ohio Muni BD Fund CL R Mutual Fund

Follow Nuveen Flagship Ohio Muni BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NXOHX

$10.11 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.11 – $10.11 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NXOHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Oct 16	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Thu, Oct 15	$10.13	+0.10	+1.0%	$10.13	$10.13	$10.13
Wed, Oct 14	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Oct 13	$10.03	+0.06	+0.6%	$10.03	$10.03	$10.03
Mon, Oct 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Oct 9	$9.97	+0.06	+0.6%	$9.97	$9.97	$9.97
Thu, Oct 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Oct 7	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Tue, Oct 6	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Mon, Oct 5	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Fri, Oct 2	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Oct 1	$10.03	+0.07	+0.7%	$10.03	$10.03	$10.03
Wed, Sep 30	$9.96	+0.09	+0.9%	$9.96	$9.96	$9.96
Tue, Sep 29	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Mon, Sep 28	$9.91	-0.12	-1.2%	$9.91	$9.91	$9.91
Fri, Sep 25	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Thu, Sep 24	$10.07	-0.06	-0.6%	$10.07	$10.07	$10.07
Wed, Sep 23	$10.13	-0.08	-0.8%	$10.13	$10.13	$10.13
Tue, Sep 22	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Mon, Sep 21	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Fri, Sep 18	$10.21	-0.02	-0.2%	$10.21	$10.21	$10.21
Thu, Sep 17	$10.23	+0.03	+0.3%	$10.23	$10.23	$10.23
Wed, Sep 16	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Tue, Sep 15	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Mon, Sep 14	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Fri, Sep 11	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Thu, Sep 10	$10.23	-0.10	-1.0%	$10.23	$10.23	$10.23
Wed, Sep 9	$10.33	-0.05	-0.5%	$10.33	$10.33	$10.33
Tue, Sep 8	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Fri, Sep 4	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Thu, Sep 3	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Wed, Sep 2	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Tue, Sep 1	$10.40	-0.06	-0.6%	$10.40	$10.40	$10.40
Mon, Aug 31	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Fri, Aug 28	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Thu, Aug 27	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Wed, Aug 26	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Tue, Aug 25	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Mon, Aug 24	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Fri, Aug 21	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Aug 20	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Wed, Aug 19	$10.52	+0.03	+0.3%	$10.52	$10.52	$10.52
Tue, Aug 18	$10.49	-0.05	-0.5%	$10.49	$10.49	$10.49
Mon, Aug 17	$10.54	-0.03	-0.3%	$10.54	$10.54	$10.54
Fri, Aug 14	$10.57	-0.03	-0.3%	$10.57	$10.57	$10.57
Thu, Aug 13	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Wed, Aug 12	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Tue, Aug 11	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Mon, Aug 10	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Fri, Aug 7	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Thu, Aug 6	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Wed, Aug 5	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Tue, Aug 4	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Mon, Aug 3	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Fri, Jul 31	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Thu, Jul 30	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Wed, Jul 29	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Tue, Jul 28	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Mon, Jul 27	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Fri, Jul 24	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Thu, Jul 23	$10.50	-0.08	-0.8%	$10.50	$10.50	$10.50
Wed, Jul 22	$10.58	-0.03	-0.3%	$10.58	$10.58	$10.58
Tue, Jul 21	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Mon, Jul 20	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63

Ticker: NASDAQ:NXOHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Ohio Muni BD Fund CL R on 6ix

What it is: Mutual fund