Stock listing
NASDAQ:NXL Nexalin Technology, Inc. Stock
Home listing (NASDAQ) of Nexalin Technology, Inc.
Follow Nexalin Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NXL
$2.14 USD -0.22 (-9.3%)
Close on Oct 20, 2026
- Day range
- $2.12 – $2.54 USDOct 20, 2026
- Volume
- 245,709 sharesOct 20, 2026
- Market cap
- $2.24M USDAt the close on Oct 20, 2026 · price × 1.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXL · Home | $2.14 USD | -0.22 (-9.3%) | 245,709 | $2.52 | $2.54 | $2.12 | $2.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.14 | -0.22 | -9.3% | $2.52 | $2.54 | $2.12 | 245,709 | |
| $2.36 | +0.01 | +0.4% | $2.37 | $2.42 | $2.12 | 57,597 | |
| $2.35 | -0.10 | -4.1% | $2.44 | $2.51 | $2.28 | 22,232 | |
| $2.45 | -0.06 | -2.4% | $2.38 | $2.59 | $2.10 | 32,934 | |
| $2.51 | -0.13 | -4.9% | $2.71 | $2.71 | $2.38 | 42,513 | |
| $2.64 | -0.72 | -21.4% | $3.26 | $3.379 | $2.525 | 95,538 | |
| $3.36 | -0.27 | -7.4% | $3.63 | $3.759 | $3.32 | 74,385 | |
| $3.63 | -0.48 | -11.7% | $3.95 | $3.95 | $3.50 | 68,286 | |
| $4.11 | -0.21 | -4.9% | $4.25 | $4.34 | $3.97 | 428,337 | |
| $4.32 | -0.18 | -4.0% | $4.38 | $4.76 | $4.31 | 94,394 | |
| $4.50 | -0.93 | -17.1% | $5.23 | $5.56 | $4.50 | 107,800 | |
| $5.43 | -0.30 | -5.2% | $5.38 | $6.30 | $5.12 | 326,400 | |
| $5.73 | -1.82 | -24.1% | $5.63 | $5.95 | $5.15 | 1,366,300 | |
| $7.55 | +3.27 | +76.4% | $8.80 | $10.98 | $6.80 | 62,336,600 | |
| $4.28 | -0.07 | -1.6% | $4.481 | $4.50 | $4.10 | 7,100 | |
| $4.35 | +0.08 | +1.9% | $4.60 | $5.31 | $4.35 | 64,700 | |
| $4.27 | -0.12 | -2.7% | $4.50 | $4.53 | $4.10 | 5,700 | |
| $4.39 | +0.035 | +0.8% | $4.39 | $4.39 | $4.39 | 2,200 | |
| $4.355 | -0.457 | -9.5% | $4.96 | $5.02 | $4.30 | 10,200 | |
| $4.812 | +0.182 | +3.9% | $4.61 | $5.085 | $4.61 | 7,000 | |
| $4.63 | +0.36 | +8.4% | $4.40 | $4.63 | $4.31 | 13,300 | |
| $4.27 | -0.63 | -12.9% | $4.80 | $5.143 | $4.00 | 12,100 | |
| $4.90 | -0.199 | -3.9% | $5.061 | $5.36 | $4.73 | 15,000 | |
| $5.099 | +0.179 | +3.6% | $4.86 | $5.10 | $4.84 | 8,700 | |
| $4.92 | +0.07 | +1.4% | $4.89 | $4.92 | $4.80 | 7,900 | |
| $4.85 | -0.14 | -2.8% | $5.08 | $5.10 | $4.80 | 8,200 | |
| $4.99 | +0.17 | +3.5% | $4.90 | $5.02 | $4.89 | 4,500 | |
| $4.82 | -0.05 | -1.0% | $4.91 | $4.97 | $4.54 | 14,600 | |
| $4.87 | -0.18 | -3.6% | $4.90 | $5.13 | $4.62 | 57,300 | |
| $5.05 | +0.26 | +5.4% | $4.76 | $5.49 | $4.76 | 9,700 | |
| $4.79 | -0.27 | -5.3% | $4.99 | $5.02 | $4.51 | 8,500 | |
| $5.06 | -0.30 | -5.6% | $5.36 | $5.36 | $4.72 | 14,400 | |
| $5.36 | -0.83 | -13.4% | $6.02 | $6.36 | $5.24 | 38,300 | |
| $6.19 | -0.61 | -9.0% | $6.77 | $6.80 | $5.938 | 27,900 | |
| $6.80 | -0.43 | -5.9% | $7.10 | $7.15 | $6.33 | 7,600 | |
| $7.23 | +6.98 | +2792.0% | $6.28 | $7.69 | $6.25 | 31,300 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.25 | 7,423 | |
| $0.255 | -0.04 | -13.6% | $0.24 | $0.27 | $0.22 | 40,183 | |
| $0.295 | -0.024 | -7.5% | $0.31 | $0.313 | $0.295 | 5,467 | |
| $0.319 | +0.004 | +1.3% | $0.313 | $0.32 | $0.302 | 3,703 | |
| $0.315 | -0.017 | -5.1% | $0.33 | $0.341 | $0.311 | 8,443 | |
| $0.332 | +0.001 | +0.3% | $0.333 | $0.333 | $0.328 | 2,957 | |
| $0.331 | +0.001 | +0.3% | $0.339 | $0.35 | $0.325 | 4,163 | |
| $0.33 | -0.003 | -0.9% | $0.333 | $0.34 | $0.33 | 3,750 | |
| $0.333 | -0.007 | -2.1% | $0.342 | $0.35 | $0.333 | 1,940 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.36 | $0.335 | 2,747 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 2,220 | |
| $0.35 | -0.006 | -1.7% | $0.347 | $0.36 | $0.341 | 1,537 | |
| $0.356 | -0.002 | -0.6% | $0.36 | $0.369 | $0.343 | 1,847 | |
| $0.358 | +0.018 | +5.3% | $0.35 | $0.36 | $0.343 | 2,770 | |
| $0.34 | -0.013 | -3.7% | $0.36 | $0.37 | $0.34 | 2,517 | |
| $0.353 | +0.014 | +4.1% | $0.35 | $0.364 | $0.335 | 6,810 | |
| $0.339 | -0.001 | -0.3% | $0.34 | $0.37 | $0.338 | 2,303 | |
| $0.34 | -0.021 | -5.8% | $0.351 | $0.396 | $0.34 | 3,870 | |
| $0.361 | -0.004 | -1.1% | $0.357 | $0.414 | $0.357 | 5,793 | |
| $0.365 | +0.027 | +8.0% | $0.33 | $0.38 | $0.324 | 11,693 | |
| $0.338 | -0.004 | -1.2% | $0.36 | $0.373 | $0.334 | 2,603 | |
| $0.342 | -0.019 | -5.3% | $0.36 | $0.367 | $0.341 | 4,253 | |
| $0.361 | +0.026 | +7.8% | $0.347 | $0.38 | $0.337 | 4,647 | |
| $0.335 | -0.107 | -24.2% | $0.37 | $0.385 | $0.321 | 23,083 | |
| $0.442 | -0.039 | -8.1% | $0.495 | $0.495 | $0.439 | 7,523 | |
| $0.481 | +0.013 | +2.8% | $0.48 | $0.50 | $0.475 | 4,090 | |
| $0.468 | +0.006 | +1.3% | $0.50 | $0.50 | $0.46 | 4,050 | |
| $0.462 | -0.019 | -4.0% | $0.499 | $0.50 | $0.455 | 8,883 | |
| $0.481 | -0.01 | -2.0% | $0.504 | $0.51 | $0.48 | 9,770 | |
| $0.491 | +0.013 | +2.7% | $0.491 | $0.515 | $0.481 | 6,753 |
- Ticker
- NASDAQ:NXL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Nexalin Technology Regains Compliance with Nasdaq Minimum Bid Price Requirement; Nasdaq Hearings Panel Grants Request for Continued Listing
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 32 slides
Latest news
Nexalin Technology Regains Compliance with Nasdaq Minimum Bid Price Requirement; Nasdaq Hearings Panel Grants Request for Continued Listing
Oct 8, 2026
Closed $4.11 (-4.9%) on Oct 8, 2026
Nexalin Technology Signs Definitive Exclusive Distribution and Local Manufacturing Agreement for Brazil and South America, Marking a Major Step in its Transition Toward Commercial Revenue Generation
Oct 1, 2026
Closed $7.55 (+76.4%) on Oct 1, 2026
Nexalin Technology Taps Neuromodulation Commercial Executive Robert DiTota to Advise on its Global Commercialization Strategy
Sep 29, 2026
Closed $4.35 (+1.9%) on Sep 29, 2026
Nexalin Technology Announces New Secondary Analysis of Previously Published Clinical Trial Data Reveals Previously Unreported Improvements in Memory, Comprehension and Language Function in Alzheimer’s Patients; ADAS-Cog Subscale Analysis to Guide Design of Planned U.S. Alzheimer’s Pilot Study
Sep 3, 2026
Closed $5.36 (-13.4%) on Sep 3, 2026
Nexalin Technology Announces Reverse Stock Split
Aug 27, 2026
Closed $0.255 (-13.6%) on Aug 27, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 33 slides · Dec 5, 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 23 slides · May 2025
Nexalin Technology, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 96 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 7 decks · latest March 2026
Where Nexalin Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nexalin Technology, Inc.