Stock listing
NASDAQ:NWZNX Nationwide Loomis All Cap Growth Fund Institutional Service Class Mutual Fund
Follow Nationwide Loomis All Cap Growth Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWZNX
$20.50 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $20.50 – $20.50 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWZNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.50 | +0.07 | +0.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.43 | +0.20 | +1.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.23 | -0.36 | -1.7% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.59 | +0.25 | +1.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.34 | -0.32 | -1.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.66 | +0.06 | +0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.60 | +0.02 | +0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.58 | +0.19 | +0.9% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.39 | -0.15 | -0.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.54 | -0.06 | -0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.60 | +0.08 | +0.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.52 | +0.27 | +1.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.25 | +0.19 | +0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.09 | +0.05 | +0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.04 | -0.34 | -1.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.38 | -0.02 | -0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.40 | -0.02 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.42 | -0.15 | -0.7% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.57 | -0.01 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.58 | +0.51 | +2.5% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.14 | +0.27 | +1.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.87 | -0.09 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | -0.16 | -0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.12 | +0.08 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.04 | +0.16 | +0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.88 | -0.18 | -0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | -0.25 | -1.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.43 | -0.22 | -1.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.65 | +0.33 | +1.6% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.32 | +0.27 | +1.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.05 | -0.27 | -1.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.32 | -0.05 | -0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.37 | -0.06 | -0.3% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.43 | +0.33 | +1.6% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.10 | -0.09 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.19 | +0.13 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.10 | +0.15 | +0.8% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.95 | -0.14 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.09 | +0.24 | +1.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.85 | -0.10 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.95 | -0.33 | -1.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.28 | -0.12 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.40 | +0.36 | +1.8% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.05 | -0.14 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.19 | +0.04 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.15 | +0.20 | +1.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | +0.09 | +0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.90 | +0.27 | +1.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.63 | +0.54 | +2.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.09 | +0.34 | +1.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | -0.20 | -1.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.89 | +0.26 | +1.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.63 | +0.15 | +0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | -0.57 | -3.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $19.07 | -0.14 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | -0.06 | -0.3% | $19.21 | $19.21 | $19.21 | 0 |
- Ticker
- NASDAQ:NWZNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Loomis All Cap Growth Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Loomis All Cap Growth Fund Institutional Service Class.