Stock listing
NASDAQ:NWZMX Nationwide Loomis All Cap Growth Fund Class R6 Mutual Fund
Follow Nationwide Loomis All Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWZMX
$20.62 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $20.62 – $20.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWZMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | +0.08 | +0.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.54 | +0.20 | +1.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.34 | -0.37 | -1.8% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.71 | +0.25 | +1.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.46 | -0.33 | -1.6% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.79 | +0.07 | +0.3% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.72 | +0.02 | +0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.70 | +0.19 | +0.9% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.51 | -0.15 | -0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.66 | -0.06 | -0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.72 | +0.08 | +0.4% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.64 | +0.27 | +1.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.37 | +0.19 | +0.9% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.05 | +0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.16 | -0.34 | -1.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.50 | -0.02 | -0.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.52 | -0.02 | -0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.54 | -0.15 | -0.7% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.69 | -0.01 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.70 | +0.51 | +2.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.25 | +0.26 | +1.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.99 | -0.08 | -0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.07 | -0.17 | -0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.24 | +0.09 | +0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.15 | +0.15 | +0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.00 | -0.17 | -0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.17 | -0.12 | -0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.29 | -0.26 | -1.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.55 | -0.22 | -1.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.77 | +0.33 | +1.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.44 | +0.27 | +1.3% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.17 | -0.27 | -1.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.44 | -0.05 | -0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.49 | -0.05 | -0.2% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.54 | +0.33 | +1.6% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.21 | -0.09 | -0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.30 | +0.13 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.21 | +0.14 | +0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.07 | -0.14 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.21 | +0.25 | +1.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.33 | -1.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.39 | -0.13 | -0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.52 | +0.37 | +1.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.15 | -0.02 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.17 | -0.13 | -0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.30 | +0.03 | +0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.27 | +0.20 | +1.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.07 | -0.03 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.10 | +0.08 | +0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.02 | +0.28 | +1.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.74 | +0.54 | +2.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.20 | +0.34 | +1.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.86 | +0.06 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.80 | -0.19 | -1.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.99 | +0.25 | +1.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.74 | +0.16 | +0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.61 | -0.57 | -3.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.06 | -0.3% | $19.31 | $19.31 | $19.31 | 0 |
- Ticker
- NASDAQ:NWZMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Loomis All Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Loomis All Cap Growth Fund Class R6.