Stock listing
NASDAQ:NWZLX Nationwide Loomis All Cap Growth Fund Mutual Fund
Follow Nationwide Loomis All Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWZLX
$19.36 USD -0.35 (-1.8%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $19.36 – $19.36 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NWZLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.36 | -0.35 | -1.8% | $19.36 | $19.36 | $19.36 | — | |
| $19.71 | +0.24 | +1.2% | $19.71 | $19.71 | $19.71 | — | |
| $19.47 | -0.31 | -1.6% | $19.47 | $19.47 | $19.47 | — | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | — | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | — | |
| $19.70 | +0.18 | +0.9% | $19.70 | $19.70 | $19.70 | — | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | — | |
| $19.66 | -0.06 | -0.3% | $19.66 | $19.66 | $19.66 | — | |
| $19.72 | +0.08 | +0.4% | $19.72 | $19.72 | $19.72 | — | |
| $19.64 | +0.25 | +1.3% | $19.64 | $19.64 | $19.64 | — | |
| $19.39 | +0.18 | +0.9% | $19.39 | $19.39 | $19.39 | — | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | — | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | — | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | — | |
| $19.18 | -0.33 | -1.7% | $19.18 | $19.18 | $19.18 | — | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | — | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | — | |
| $19.55 | -0.14 | -0.7% | $19.55 | $19.55 | $19.55 | — | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | — | |
| $19.70 | +0.49 | +2.6% | $19.70 | $19.70 | $19.70 | — | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | — | |
| $19.28 | +0.25 | +1.3% | $19.28 | $19.28 | $19.28 | — | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | — | |
| $19.11 | -0.16 | -0.8% | $19.11 | $19.11 | $19.11 | — | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | — | |
| $19.18 | +0.14 | +0.7% | $19.18 | $19.18 | $19.18 | — | |
| $19.04 | -0.17 | -0.9% | $19.04 | $19.04 | $19.04 | — | |
| $19.21 | -0.11 | -0.6% | $19.21 | $19.21 | $19.21 | — | |
| $19.32 | -0.24 | -1.2% | $19.32 | $19.32 | $19.32 | — | |
| $19.56 | -0.21 | -1.1% | $19.56 | $19.56 | $19.56 | — | |
| $19.77 | +0.31 | +1.6% | $19.77 | $19.77 | $19.77 | — | |
| $19.46 | +0.26 | +1.4% | $19.46 | $19.46 | $19.46 | — | |
| $19.20 | -0.26 | -1.3% | $19.20 | $19.20 | $19.20 | — | |
| $19.46 | -0.05 | -0.3% | $19.46 | $19.46 | $19.46 | — | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | — | |
| $19.56 | +0.32 | +1.7% | $19.56 | $19.56 | $19.56 | — | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | — | |
| $19.33 | +0.12 | +0.6% | $19.33 | $19.33 | $19.33 | — | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | — | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | — | |
| $19.11 | -0.13 | -0.7% | $19.11 | $19.11 | $19.11 | — | |
| $19.24 | +0.23 | +1.2% | $19.24 | $19.24 | $19.24 | — | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | — | |
| $19.11 | -0.31 | -1.6% | $19.11 | $19.11 | $19.11 | — | |
| $19.42 | -0.12 | -0.6% | $19.42 | $19.42 | $19.42 | — | |
| $19.54 | +0.35 | +1.8% | $19.54 | $19.54 | $19.54 | — | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | — | |
| $19.21 | -0.13 | -0.7% | $19.21 | $19.21 | $19.21 | — | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | — | |
| $19.30 | +0.19 | +1.0% | $19.30 | $19.30 | $19.30 | — | |
| $19.11 | -0.04 | -0.2% | $19.11 | $19.11 | $19.11 | — | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | — | |
| $19.06 | +0.26 | +1.4% | $19.06 | $19.06 | $19.06 | — | |
| $18.80 | +0.51 | +2.8% | $18.80 | $18.80 | $18.80 | — | |
| $18.29 | +0.33 | +1.8% | $18.29 | $18.29 | $18.29 | — | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | — | |
| $17.91 | -0.18 | -1.0% | $17.91 | $17.91 | $17.91 | — | |
| $18.09 | +0.24 | +1.3% | $18.09 | $18.09 | $18.09 | — | |
| $17.85 | +0.15 | +0.8% | $17.85 | $17.85 | $17.85 | — | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.72 | -0.55 | -3.0% | $17.72 | $17.72 | $17.72 | — | |
| $18.27 | -0.13 | -0.7% | $18.27 | $18.27 | $18.27 | — | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | — | |
| $18.40 | -0.06 | -0.3% | $18.40 | $18.40 | $18.40 | — | |
| $18.46 | -0.35 | -1.9% | $18.46 | $18.46 | $18.46 | — | |
| $18.81 | -0.11 | -0.6% | $18.81 | $18.81 | $18.81 | — |
- Ticker
- NASDAQ:NWZLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Loomis All Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Loomis All Cap Growth Fund.