Stock listing
NASDAQ:NWXVX Nationwide International Small Cap Fund Institutional Service Class Mutual Fund
Follow Nationwide International Small Cap Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWXVX
$12.10 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $12.10 – $12.10 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWXVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.07 | -0.15 | -1.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | +0.15 | +1.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.08 | -0.10 | -0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.18 | -0.17 | -1.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.35 | +0.09 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.26 | +0.03 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.23 | +0.07 | +0.6% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.16 | -0.16 | -1.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.31 | -0.02 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.33 | -0.05 | -0.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.38 | +0.11 | +0.9% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.27 | -0.09 | -0.7% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.36 | -0.20 | -1.6% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.56 | +0.05 | +0.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.51 | +0.09 | +0.7% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.42 | -0.09 | -0.7% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.51 | +0.15 | +1.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.39 | -0.06 | -0.5% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.45 | -0.07 | -0.6% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.52 | +0.04 | +0.3% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.48 | -0.11 | -0.9% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.59 | -0.11 | -0.9% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.70 | -0.05 | -0.4% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.77 | +0.16 | +1.3% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.61 | -0.01 | -0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.62 | -0.15 | -1.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.76 | -0.08 | -0.6% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.84 | +0.05 | +0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.79 | -0.04 | -0.3% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.83 | +0.12 | +0.9% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.69 | +0.11 | +0.9% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.58 | -0.05 | -0.4% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.63 | +0.05 | +0.4% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.58 | -0.14 | -1.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.72 | -0.07 | -0.5% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | +0.03 | +0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.76 | +0.11 | +0.9% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.67 | -0.11 | -0.9% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.78 | +0.12 | +0.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.66 | +0.03 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.62 | +0.20 | +1.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.42 | +0.14 | +1.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.28 | -0.06 | -0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.34 | +0.29 | +2.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.05 | -0.07 | -0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.12 | -0.07 | -0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.19 | +0.13 | +1.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.06 | +0.03 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.03 | -0.12 | -1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.13 | +0.14 | +1.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | 0 |
- Ticker
- NASDAQ:NWXVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide International Small Cap Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide International Small Cap Fund Institutional Service Class.