Stock listing
NASDAQ:NWXRX Nationwide Small Cap Index Fund Institutional Service Class Mutual Fund
Follow Nationwide Small Cap Index Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWXRX
$14.68 USD +0.03 (+0.2%)
Close on Oct 19, 2026
- Day range
- $14.68 – $14.68 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | -0.24 | -1.6% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.89 | +0.20 | +1.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.69 | -0.29 | -1.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | -0.20 | -1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.23 | -0.09 | -0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.32 | +0.07 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.25 | +0.14 | +0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.11 | +0.06 | +0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.05 | -0.06 | -0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | -0.10 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.02 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.27 | -0.28 | -1.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.55 | +0.08 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | -0.12 | -0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.58 | -0.06 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | -0.16 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.73 | -0.21 | -1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.94 | -0.08 | -0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.18 | +1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.72 | -0.20 | -1.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.92 | -0.08 | -0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.00 | -0.23 | -1.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.23 | +0.05 | +0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.12 | -0.13 | -0.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.25 | +0.14 | +0.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.11 | -0.22 | -1.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.33 | +0.09 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.24 | -0.22 | -1.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | +0.08 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.43 | +0.04 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.39 | +0.10 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | +0.05 | +0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.33 | +0.18 | +1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.15 | -0.09 | -0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.24 | -0.10 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.34 | +0.30 | +1.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.04 | +0.27 | +1.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.77 | -0.08 | -0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.85 | +0.22 | +1.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.63 | -0.26 | -1.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.89 | +0.03 | +0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.86 | +0.10 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.76 | -0.05 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.81 | -0.11 | -0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.92 | -0.15 | -0.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.07 | +0.25 | +1.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | 0 |
- Ticker
- NASDAQ:NWXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Small Cap Index Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Small Cap Index Fund Institutional Service Class.