Stock listing
NASDAQ:NWXPX Nationwide International Index Fund Institutional Service Class Mutual Fund
Follow Nationwide International Index Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWXPX
$11.27 USD +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- $11.27 – $11.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.29 | +0.02 | +0.2% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.27 | +0.08 | +0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.19 | -0.06 | -0.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | +0.09 | +0.8% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.14 | -0.08 | -0.7% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.22 | -0.15 | -1.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.37 | +0.06 | +0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | +0.11 | +1.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.20 | -0.12 | -1.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.32 | -0.05 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.41 | -0.05 | -0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.46 | +0.11 | +1.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.42 | -0.13 | -1.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | +0.10 | +0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.44 | -0.12 | -1.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.56 | +0.15 | +1.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.41 | -0.07 | -0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.48 | -0.06 | -0.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.54 | -0.09 | -0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.63 | +0.08 | +0.7% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.65 | -0.13 | -1.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.13 | +1.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | -0.09 | -0.8% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.77 | -0.05 | -0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.86 | +0.08 | +0.7% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | +0.11 | +0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | +0.05 | +0.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.70 | -0.12 | -1.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.04 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.83 | +0.13 | +1.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.70 | -0.02 | -0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | +0.14 | +1.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.58 | +0.05 | +0.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.53 | -0.08 | -0.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.61 | +0.33 | +2.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.28 | -0.04 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.25 | -0.13 | -1.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | +0.16 | +1.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.20 | -0.08 | -0.7% | $11.20 | $11.20 | $11.20 | 0 |
- Ticker
- NASDAQ:NWXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide International Index Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide International Index Fund Institutional Service Class.