Stock listing

NASDAQ:NWXNX Nationwide Inflation-Protected Securities Fund Institutional Service Class Mutual Fund

Follow Nationwide Inflation-Protected Securities Fund Institutional Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:NWXNX

$8.62 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.62 – $8.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWXNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Mon, Oct 19	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Fri, Oct 16	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.61	+0.04	+0.5%	$8.61	$8.61	$8.61
Wed, Oct 14	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Tue, Oct 13	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Mon, Oct 12	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Wed, Oct 7	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Oct 6	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Mon, Oct 5	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Fri, Oct 2	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Oct 1	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Wed, Sep 30	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 29	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Mon, Sep 28	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Fri, Sep 25	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.54	-0.04	-0.5%	$8.54	$8.54	$8.54
Wed, Sep 23	$8.58	-0.06	-0.7%	$8.58	$8.58	$8.58
Tue, Sep 22	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Sep 21	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Fri, Sep 18	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Thu, Sep 17	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Wed, Sep 16	$8.62	-0.14	-1.6%	$8.62	$8.62	$8.62
Tue, Sep 15	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Sep 14	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Sep 11	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Thu, Sep 10	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Wed, Sep 9	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Sep 8	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Sep 4	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Sep 1	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 31	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 28	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Thu, Aug 27	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Wed, Aug 26	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 25	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Mon, Aug 24	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Aug 21	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Thu, Aug 20	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Aug 19	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Tue, Aug 18	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Fri, Aug 14	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 13	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Aug 12	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Aug 11	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Mon, Aug 10	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Fri, Aug 7	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Thu, Aug 6	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Wed, Aug 5	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Aug 4	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Aug 3	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Jul 31	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Jul 30	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Wed, Jul 29	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Jul 28	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Mon, Jul 27	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Jul 24	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Thu, Jul 23	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Wed, Jul 22	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Jul 21	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Mon, Jul 20	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86

Ticker: NASDAQ:NWXNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Inflation-Protected Securities Fund Institutional Service Class on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Nationwide Inflation-Protected Securities Fund Institutional Service Class.