Stock listing

NASDAQ:NWXEX Nationwide Strategic Income Fund Mutual Fund

Follow Nationwide Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NWXEX

$10.00 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.00 – $10.00 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NWXEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Oct 14	$10.00	-0.08	-0.8%	$10.00	$10.00	$10.00
Tue, Oct 13	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 12	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Fri, Oct 9	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Thu, Oct 8	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Oct 7	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Tue, Oct 6	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Mon, Oct 5	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Fri, Oct 2	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Oct 1	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Wed, Sep 30	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Tue, Sep 29	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Sep 28	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Fri, Sep 25	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Thu, Sep 24	$10.07	-0.03	-0.3%	$10.07	$10.07	$10.07
Wed, Sep 23	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Sep 22	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Sep 21	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Sep 18	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Thu, Sep 17	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Sep 16	$10.11	-0.05	-0.5%	$10.11	$10.11	$10.11
Tue, Sep 15	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Mon, Sep 14	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Fri, Sep 11	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Thu, Sep 10	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Wed, Sep 9	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Fri, Sep 4	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Sep 3	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Sep 2	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Sep 1	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Mon, Aug 31	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Aug 28	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Thu, Aug 27	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Wed, Aug 26	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Aug 25	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Mon, Aug 24	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Aug 21	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Aug 20	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Aug 19	$10.18	-0.03	-0.3%	$10.18	$10.18	$10.18
Tue, Aug 18	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Mon, Aug 17	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Fri, Aug 14	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Thu, Aug 13	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21
Wed, Aug 12	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Tue, Aug 11	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Mon, Aug 10	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Aug 7	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21
Thu, Aug 6	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Wed, Aug 5	$10.20	+0.01	+0.1%	$10.20	$10.20	$10.20
Tue, Aug 4	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Mon, Aug 3	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Jul 31	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Thu, Jul 30	$10.17	+0.02	+0.2%	$10.17	$10.17	$10.17
Wed, Jul 29	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Jul 28	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Jul 27	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Jul 24	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Jul 23	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Wed, Jul 22	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Tue, Jul 21	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Mon, Jul 20	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Fri, Jul 17	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Thu, Jul 16	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Wed, Jul 15	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16

Ticker: NASDAQ:NWXEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Strategic Income Fund on 6ix

What it is: Mutual fund