Stock listing
NASDAQ:NWWLX Nationwide Investor Destinations Conservative Fund Institutional Service Class Mutual Fund
Follow Nationwide Investor Destinations Conservative Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWWLX
$10.16 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $10.16 – $10.16 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NWWLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.17 | +0.04 | +0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.06 | -0.6% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.17 | -0.12 | -1.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.05 | +0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.04 | +0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.07 | +0.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | +0.06 | +0.6% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.20 | -0.06 | -0.6% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 |
- Ticker
- NASDAQ:NWWLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Investor Destinations Conservative Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Investor Destinations Conservative Fund Institutional Service Class.