Stock listing
NASDAQ:NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class Mutual Fund
Follow Nationwide Investor Destinations Aggressive Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWWHX
$10.82 USD +0.05 (+0.5%)
Close on Oct 21, 2026
- Day range
- $10.82 – $10.82 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NWWHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | +0.05 | +0.5% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.77 | +0.04 | +0.4% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.71 | -0.09 | -0.8% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.75 | -0.11 | -1.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.88 | +0.07 | +0.6% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.81 | -0.05 | -0.5% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.86 | -0.09 | -0.8% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.95 | +0.04 | +0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.91 | +0.06 | +0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.85 | +0.10 | +0.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | -0.07 | -0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.82 | -0.13 | -1.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | +0.12 | +1.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.85 | +0.12 | +1.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | -0.05 | -0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.82 | -0.08 | -0.7% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.90 | +0.09 | +0.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.89 | -0.08 | -0.7% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.97 | -0.06 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | +0.10 | +0.9% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.92 | +0.05 | +0.5% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.87 | -0.08 | -0.7% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.98 | -0.04 | -0.4% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | +0.05 | +0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.93 | -0.04 | -0.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.97 | +0.06 | +0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.91 | -0.07 | -0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.96 | -0.13 | -1.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | +0.07 | +0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | +0.09 | +0.8% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.94 | -0.03 | -0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.00 | +0.18 | +1.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.82 | +0.09 | +0.8% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.71 | +0.21 | +2.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.50 | -0.12 | -1.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.12 | -1.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.74 | +0.12 | +1.1% | $10.74 | $10.74 | $10.74 | 0 |
- Ticker
- NASDAQ:NWWHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Investor Destinations Aggressive Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide Investor Destinations Aggressive Fund Institutional Service Class.