Stock listing
NASDAQ:NWQAX Nuveen NWQ Flexible Income Cl A Mutual Fund
Follow Nuveen NWQ Flexible Income Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:NWQAX
$19.60 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $19.60 – $19.60 USDOct 20, 2026
- 52-week range
- $19.44 – $20.36 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | — | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | — | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | — | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | — | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | — | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | — | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | — | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | — | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | — | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | — | |
| $19.65 | +0.03 | +0.2% | $19.65 | $19.65 | $19.65 | — | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | — | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | — | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | — | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | — | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | — | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.75 | $19.75 | — | |
| $19.76 | -0.08 | -0.4% | $19.76 | $19.76 | $19.76 | — | |
| $19.84 | -0.11 | -0.6% | $19.84 | $19.84 | $19.84 | — | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | — | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | — | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | — | |
| $19.95 | +0.06 | +0.3% | $19.95 | $19.95 | $19.95 | — | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | — | |
| $19.90 | -0.04 | -0.2% | $19.90 | $19.90 | $19.90 | — | |
| $19.94 | -0.06 | -0.3% | $19.94 | $19.94 | $19.94 | — | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | — | |
| $19.98 | -0.08 | -0.4% | $19.98 | $19.98 | $19.98 | — | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | — | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.10 | — | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | — | |
| $20.12 | +0.04 | +0.2% | $20.12 | $20.12 | $20.12 | — | |
| $20.08 | +0.01 | 0.0% | $20.08 | $20.08 | $20.08 | — | |
| $20.07 | -0.05 | -0.2% | $20.07 | $20.07 | $20.07 | — | |
| $20.12 | -0.05 | -0.2% | $20.12 | $20.12 | $20.12 | — | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | — | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | — | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | — | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.20 | $20.20 | — | |
| $20.15 | -0.01 | 0.0% | $20.15 | $20.15 | $20.15 | — | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | — | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | — | |
| $20.21 | +0.04 | +0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | — | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.25 | -0.02 | -0.1% | $20.25 | $20.25 | $20.25 | — | |
| $20.27 | +0.04 | +0.2% | $20.27 | $20.27 | $20.27 | — | |
| $20.23 | +0.03 | +0.1% | $20.23 | $20.23 | $20.23 | — | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | — | |
| $20.21 | -0.03 | -0.1% | $20.21 | $20.21 | $20.21 | — | |
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | — | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | — | |
| $20.26 | +0.07 | +0.3% | $20.26 | $20.26 | $20.26 | — | |
| $20.19 | +0.07 | +0.3% | $20.19 | $20.19 | $20.19 | — | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | — | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | — | |
| $20.04 | -0.07 | -0.3% | $20.04 | $20.04 | $20.04 | — | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | — | |
| $20.12 | +0.01 | 0.0% | $20.12 | $20.12 | $20.12 | — | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | — | |
| $20.12 | -0.07 | -0.3% | $20.12 | $20.12 | $20.12 | — | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | — | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | — | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.19 | $20.19 | — |
- Ticker
- NASDAQ:NWQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen NWQ Flexible Income Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen NWQ Flexible Income Cl A.