Stock listing
NASDAQ:NWNSX Nationwide Destination 2045 Fund CL Inst Svc Mutual Fund
Follow Nationwide Destination 2045 Fund CL Inst Svc into a list and get an email when it puts out news.
Share price · NASDAQ:NWNSX
$11.07 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.07 – $11.07 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.08 | -0.7% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.11 | +0.04 | +0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.07 | -0.10 | -0.9% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | -0.02 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | +0.07 | +0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.11 | -0.05 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.16 | -0.07 | -0.6% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.23 | +0.04 | +0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.14 | +0.08 | +0.7% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.10 | -0.07 | -0.6% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.13 | +1.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.15 | +0.12 | +1.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | -0.05 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | +0.08 | +0.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.10 | -0.08 | -0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.18 | -0.07 | -0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.25 | -0.06 | -0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | +0.10 | +0.9% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.21 | +0.05 | +0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.16 | -0.07 | -0.6% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.06 | +0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.20 | -0.04 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.22 | -0.10 | -0.9% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.07 | +0.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | +0.08 | +0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | +0.16 | +1.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.09 | +0.10 | +0.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | +0.20 | +1.9% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.77 | -0.11 | -1.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.12 | -1.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | +0.11 | +1.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | 0 |
- Ticker
- NASDAQ:NWNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Destination 2045 Fund CL Inst Svc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Destination 2045 Fund CL Inst Svc.