Stock listing

NASDAQ:NWMSX Nationwide Destination 2040 Fund CL Inst Svc Mutual Fund

Follow Nationwide Destination 2040 Fund CL Inst Svc into a list and get an email when it puts out news.

Share price · NASDAQ:NWMSX

$10.46 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.46 – $10.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Fri, Oct 16	$10.45	-0.07	-0.7%	$10.45	$10.45	$10.45
Thu, Oct 15	$10.52	+0.04	+0.4%	$10.52	$10.52	$10.52
Wed, Oct 14	$10.48	-0.08	-0.8%	$10.48	$10.48	$10.48
Tue, Oct 13	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Oct 12	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Fri, Oct 9	$10.58	+0.06	+0.6%	$10.58	$10.58	$10.58
Thu, Oct 8	$10.52	-0.04	-0.4%	$10.52	$10.52	$10.52
Wed, Oct 7	$10.56	-0.06	-0.6%	$10.56	$10.56	$10.56
Tue, Oct 6	$10.62	+0.04	+0.4%	$10.62	$10.62	$10.62
Mon, Oct 5	$10.58	+0.05	+0.5%	$10.58	$10.58	$10.58
Fri, Oct 2	$10.53	+0.06	+0.6%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Wed, Sep 30	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Tue, Sep 29	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Mon, Sep 28	$10.50	-0.07	-0.7%	$10.50	$10.50	$10.50
Fri, Sep 25	$10.57	+0.06	+0.6%	$10.57	$10.57	$10.57
Thu, Sep 24	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Wed, Sep 23	$10.54	-0.11	-1.0%	$10.54	$10.54	$10.54
Tue, Sep 22	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Mon, Sep 21	$10.66	+0.12	+1.1%	$10.66	$10.66	$10.66
Fri, Sep 18	$10.54	-0.03	-0.3%	$10.54	$10.54	$10.54
Thu, Sep 17	$10.57	+0.11	+1.1%	$10.57	$10.57	$10.57
Wed, Sep 16	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Tue, Sep 15	$10.48	-0.05	-0.5%	$10.48	$10.48	$10.48
Mon, Sep 14	$10.53	-0.06	-0.6%	$10.53	$10.53	$10.53
Fri, Sep 11	$10.59	+0.07	+0.7%	$10.59	$10.59	$10.59
Thu, Sep 10	$10.52	-0.08	-0.8%	$10.52	$10.52	$10.52
Wed, Sep 9	$10.60	-0.06	-0.6%	$10.60	$10.60	$10.60
Tue, Sep 8	$10.66	-0.05	-0.5%	$10.66	$10.66	$10.66
Fri, Sep 4	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Thu, Sep 3	$10.71	+0.09	+0.8%	$10.71	$10.71	$10.71
Wed, Sep 2	$10.62	+0.04	+0.4%	$10.62	$10.62	$10.62
Tue, Sep 1	$10.58	-0.06	-0.6%	$10.58	$10.58	$10.58
Mon, Aug 31	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Fri, Aug 28	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Thu, Aug 27	$10.70	+0.04	+0.4%	$10.70	$10.70	$10.70
Wed, Aug 26	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Tue, Aug 25	$10.67	+0.05	+0.5%	$10.67	$10.67	$10.67
Mon, Aug 24	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62
Fri, Aug 21	$10.65	+0.05	+0.5%	$10.65	$10.65	$10.65
Thu, Aug 20	$10.60	-0.06	-0.6%	$10.60	$10.60	$10.60
Wed, Aug 19	$10.66	+0.03	+0.3%	$10.66	$10.66	$10.66
Tue, Aug 18	$10.63	-0.09	-0.8%	$10.63	$10.63	$10.63
Mon, Aug 17	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72
Fri, Aug 14	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Aug 13	$10.75	+0.06	+0.6%	$10.75	$10.75	$10.75
Wed, Aug 12	$10.69	+0.03	+0.3%	$10.69	$10.69	$10.69
Tue, Aug 11	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Mon, Aug 10	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Fri, Aug 7	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Thu, Aug 6	$10.69	+0.05	+0.5%	$10.69	$10.69	$10.69
Wed, Aug 5	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Tue, Aug 4	$10.66	+0.14	+1.3%	$10.66	$10.66	$10.66
Mon, Aug 3	$10.52	+0.09	+0.9%	$10.52	$10.52	$10.52
Fri, Jul 31	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Thu, Jul 30	$10.42	+0.18	+1.8%	$10.42	$10.42	$10.42
Wed, Jul 29	$10.24	-0.10	-1.0%	$10.24	$10.24	$10.24
Tue, Jul 28	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Mon, Jul 27	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Thu, Jul 23	$10.32	-0.11	-1.1%	$10.32	$10.32	$10.32
Wed, Jul 22	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Jul 21	$10.44	+0.09	+0.9%	$10.44	$10.44	$10.44
Mon, Jul 20	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35

Ticker: NASDAQ:NWMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Destination 2040 Fund CL Inst Svc on 6ix

What it is: Mutual fund