Stock listing

NASDAQ:NWMHX Nationwide Destination 2040 Fund Class R6 Mutual Fund

Follow Nationwide Destination 2040 Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NWMHX

$10.53 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.53 – $10.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWMHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.52	-0.07	-0.7%	$10.52	$10.52	$10.52
Thu, Oct 15	$10.59	+0.04	+0.4%	$10.59	$10.59	$10.59
Wed, Oct 14	$10.55	-0.08	-0.8%	$10.55	$10.55	$10.55
Tue, Oct 13	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Mon, Oct 12	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Fri, Oct 9	$10.64	+0.06	+0.6%	$10.64	$10.64	$10.64
Thu, Oct 8	$10.58	-0.04	-0.4%	$10.58	$10.58	$10.58
Wed, Oct 7	$10.62	-0.07	-0.7%	$10.62	$10.62	$10.62
Tue, Oct 6	$10.69	+0.04	+0.4%	$10.69	$10.69	$10.69
Mon, Oct 5	$10.65	+0.05	+0.5%	$10.65	$10.65	$10.65
Fri, Oct 2	$10.60	+0.07	+0.7%	$10.60	$10.60	$10.60
Thu, Oct 1	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.53	-0.03	-0.3%	$10.53	$10.53	$10.53
Tue, Sep 29	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Mon, Sep 28	$10.57	-0.07	-0.7%	$10.57	$10.57	$10.57
Fri, Sep 25	$10.64	+0.07	+0.7%	$10.64	$10.64	$10.64
Thu, Sep 24	$10.57	-0.04	-0.4%	$10.57	$10.57	$10.57
Wed, Sep 23	$10.61	-0.11	-1.0%	$10.61	$10.61	$10.61
Tue, Sep 22	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Mon, Sep 21	$10.73	+0.11	+1.0%	$10.73	$10.73	$10.73
Fri, Sep 18	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Thu, Sep 17	$10.64	+0.11	+1.0%	$10.64	$10.64	$10.64
Wed, Sep 16	$10.53	-0.03	-0.3%	$10.53	$10.53	$10.53
Tue, Sep 15	$10.56	-0.04	-0.4%	$10.56	$10.56	$10.56
Mon, Sep 14	$10.60	-0.06	-0.6%	$10.60	$10.60	$10.60
Fri, Sep 11	$10.66	+0.07	+0.7%	$10.66	$10.66	$10.66
Thu, Sep 10	$10.59	-0.08	-0.7%	$10.59	$10.59	$10.59
Wed, Sep 9	$10.67	-0.06	-0.6%	$10.67	$10.67	$10.67
Tue, Sep 8	$10.73	-0.05	-0.5%	$10.73	$10.73	$10.73
Fri, Sep 4	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Thu, Sep 3	$10.78	+0.09	+0.8%	$10.78	$10.78	$10.78
Wed, Sep 2	$10.69	+0.04	+0.4%	$10.69	$10.69	$10.69
Tue, Sep 1	$10.65	-0.07	-0.7%	$10.65	$10.65	$10.65
Mon, Aug 31	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Fri, Aug 28	$10.74	-0.03	-0.3%	$10.74	$10.74	$10.74
Thu, Aug 27	$10.77	+0.03	+0.3%	$10.77	$10.77	$10.77
Wed, Aug 26	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Tue, Aug 25	$10.74	+0.05	+0.5%	$10.74	$10.74	$10.74
Mon, Aug 24	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Fri, Aug 21	$10.72	+0.05	+0.5%	$10.72	$10.72	$10.72
Thu, Aug 20	$10.67	-0.06	-0.6%	$10.67	$10.67	$10.67
Wed, Aug 19	$10.73	+0.03	+0.3%	$10.73	$10.73	$10.73
Tue, Aug 18	$10.70	-0.09	-0.8%	$10.70	$10.70	$10.70
Mon, Aug 17	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Fri, Aug 14	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Thu, Aug 13	$10.82	+0.06	+0.6%	$10.82	$10.82	$10.82
Wed, Aug 12	$10.76	+0.04	+0.4%	$10.76	$10.76	$10.76
Tue, Aug 11	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Mon, Aug 10	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Fri, Aug 7	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Thu, Aug 6	$10.76	+0.05	+0.5%	$10.76	$10.76	$10.76
Wed, Aug 5	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Tue, Aug 4	$10.73	+0.14	+1.3%	$10.73	$10.73	$10.73
Mon, Aug 3	$10.59	+0.09	+0.9%	$10.59	$10.59	$10.59
Fri, Jul 31	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Thu, Jul 30	$10.49	+0.18	+1.7%	$10.49	$10.49	$10.49
Wed, Jul 29	$10.31	-0.10	-1.0%	$10.31	$10.31	$10.31
Tue, Jul 28	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Mon, Jul 27	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Fri, Jul 24	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Thu, Jul 23	$10.38	-0.11	-1.0%	$10.38	$10.38	$10.38
Wed, Jul 22	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Tue, Jul 21	$10.51	+0.09	+0.9%	$10.51	$10.51	$10.51
Mon, Jul 20	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42

Ticker: NASDAQ:NWMHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Destination 2040 Fund Class R6 on 6ix

What it is: Mutual fund