Stock listing

NASDAQ:NWLSX Nationwide Destination 2035 Fund CL Inst Svc Mutual Fund

Follow Nationwide Destination 2035 Fund CL Inst Svc into a list and get an email when it puts out news.

Share price · NASDAQ:NWLSX

$10.12 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.12 – $10.12 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Oct 16	$10.12	-0.05	-0.5%	$10.12	$10.12	$10.12
Thu, Oct 15	$10.17	+0.04	+0.4%	$10.17	$10.17	$10.17
Wed, Oct 14	$10.13	-0.07	-0.7%	$10.13	$10.13	$10.13
Tue, Oct 13	$10.20	+0.01	+0.1%	$10.20	$10.20	$10.20
Mon, Oct 12	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Fri, Oct 9	$10.21	+0.05	+0.5%	$10.21	$10.21	$10.21
Thu, Oct 8	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16
Wed, Oct 7	$10.19	-0.05	-0.5%	$10.19	$10.19	$10.19
Tue, Oct 6	$10.24	+0.04	+0.4%	$10.24	$10.24	$10.24
Mon, Oct 5	$10.20	+0.04	+0.4%	$10.20	$10.20	$10.20
Fri, Oct 2	$10.16	+0.05	+0.5%	$10.16	$10.16	$10.16
Thu, Oct 1	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Sep 30	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Tue, Sep 29	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Mon, Sep 28	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Fri, Sep 25	$10.20	+0.05	+0.5%	$10.20	$10.20	$10.20
Thu, Sep 24	$10.15	-0.04	-0.4%	$10.15	$10.15	$10.15
Wed, Sep 23	$10.19	-0.10	-1.0%	$10.19	$10.19	$10.19
Tue, Sep 22	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Sep 21	$10.29	+0.09	+0.9%	$10.29	$10.29	$10.29
Fri, Sep 18	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Thu, Sep 17	$10.22	+0.10	+1.0%	$10.22	$10.22	$10.22
Wed, Sep 16	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Tue, Sep 15	$10.14	-0.04	-0.4%	$10.14	$10.14	$10.14
Mon, Sep 14	$10.18	-0.05	-0.5%	$10.18	$10.18	$10.18
Fri, Sep 11	$10.23	+0.06	+0.6%	$10.23	$10.23	$10.23
Thu, Sep 10	$10.17	-0.08	-0.8%	$10.17	$10.17	$10.17
Wed, Sep 9	$10.25	-0.05	-0.5%	$10.25	$10.25	$10.25
Tue, Sep 8	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Fri, Sep 4	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Thu, Sep 3	$10.35	+0.08	+0.8%	$10.35	$10.35	$10.35
Wed, Sep 2	$10.27	+0.03	+0.3%	$10.27	$10.27	$10.27
Tue, Sep 1	$10.24	-0.06	-0.6%	$10.24	$10.24	$10.24
Mon, Aug 31	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Fri, Aug 28	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Thu, Aug 27	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Wed, Aug 26	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Tue, Aug 25	$10.32	+0.04	+0.4%	$10.32	$10.32	$10.32
Mon, Aug 24	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Aug 21	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Thu, Aug 20	$10.26	-0.05	-0.5%	$10.26	$10.26	$10.26
Wed, Aug 19	$10.31	+0.03	+0.3%	$10.31	$10.31	$10.31
Tue, Aug 18	$10.28	-0.08	-0.8%	$10.28	$10.28	$10.28
Mon, Aug 17	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Fri, Aug 14	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Thu, Aug 13	$10.39	+0.05	+0.5%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Tue, Aug 11	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Mon, Aug 10	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Fri, Aug 7	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Thu, Aug 6	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Aug 5	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Aug 4	$10.31	+0.12	+1.2%	$10.31	$10.31	$10.31
Mon, Aug 3	$10.19	+0.08	+0.8%	$10.19	$10.19	$10.19
Fri, Jul 31	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Thu, Jul 30	$10.10	+0.15	+1.5%	$10.10	$10.10	$10.10
Wed, Jul 29	$9.95	-0.09	-0.9%	$9.95	$9.95	$9.95
Tue, Jul 28	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Mon, Jul 27	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Fri, Jul 24	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Thu, Jul 23	$10.01	-0.10	-1.0%	$10.01	$10.01	$10.01
Wed, Jul 22	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Tue, Jul 21	$10.13	+0.08	+0.8%	$10.13	$10.13	$10.13
Mon, Jul 20	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05

Ticker: NASDAQ:NWLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Destination 2035 Fund CL Inst Svc on 6ix

What it is: Mutual fund