Stock listing
NASDAQ:NWKDX Nationwide Geneva Small Cap Growth Fund Institutional Service Class Mutual Fund
Follow Nationwide Geneva Small Cap Growth Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWKDX
$77.75 USD +1.04 (+1.4%)
Close on Oct 20, 2026
- Day range
- $77.75 – $77.75 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWKDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.75 | +1.04 | +1.4% | $77.75 | $77.75 | $77.75 | 0 | |
| $76.71 | +0.32 | +0.4% | $76.71 | $76.71 | $76.71 | 0 | |
| $76.39 | -0.91 | -1.2% | $76.39 | $76.39 | $76.39 | 0 | |
| $77.30 | +0.96 | +1.3% | $77.30 | $77.30 | $77.30 | 0 | |
| $76.34 | -0.96 | -1.2% | $76.34 | $76.34 | $76.34 | 0 | |
| $77.30 | +0.23 | +0.3% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.07 | +0.04 | +0.1% | $77.07 | $77.07 | $77.07 | 0 | |
| $77.03 | +0.50 | +0.7% | $77.03 | $77.03 | $77.03 | 0 | |
| $76.53 | -0.16 | -0.2% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.69 | -1.14 | -1.5% | $76.69 | $76.69 | $76.69 | 0 | |
| $77.83 | +0.01 | 0.0% | $77.83 | $77.83 | $77.83 | 0 | |
| $77.82 | +0.47 | +0.6% | $77.82 | $77.82 | $77.82 | 0 | |
| $77.35 | +0.75 | +1.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $76.60 | +0.56 | +0.7% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.04 | -0.20 | -0.3% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.24 | +0.02 | 0.0% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.22 | -0.45 | -0.6% | $76.22 | $76.22 | $76.22 | 0 | |
| $76.67 | +0.32 | +0.4% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.35 | -0.04 | -0.1% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.39 | -0.31 | -0.4% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.70 | +0.64 | +0.8% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.06 | +0.10 | +0.1% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.96 | +0.06 | +0.1% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.90 | -0.02 | 0.0% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.92 | +0.04 | +0.1% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.88 | -0.77 | -1.0% | $75.88 | $75.88 | $75.88 | 0 | |
| $76.65 | -0.57 | -0.7% | $76.65 | $76.65 | $76.65 | 0 | |
| $77.22 | +0.97 | +1.3% | $77.22 | $77.22 | $77.22 | 0 | |
| $76.25 | -0.84 | -1.1% | $76.25 | $76.25 | $76.25 | 0 | |
| $77.09 | -1.19 | -1.5% | $77.09 | $77.09 | $77.09 | 0 | |
| $78.28 | -1.02 | -1.3% | $78.28 | $78.28 | $78.28 | 0 | |
| $79.30 | -0.06 | -0.1% | $79.30 | $79.30 | $79.30 | 0 | |
| $79.36 | +0.49 | +0.6% | $79.36 | $79.36 | $79.36 | 0 | |
| $78.87 | +0.06 | +0.1% | $78.87 | $78.87 | $78.87 | 0 | |
| $78.81 | -1.36 | -1.7% | $78.81 | $78.81 | $78.81 | 0 | |
| $80.17 | -0.61 | -0.8% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.78 | -0.71 | -0.9% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.49 | -0.22 | -0.3% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.71 | +0.61 | +0.8% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.10 | -0.01 | 0.0% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.11 | -0.83 | -1.0% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.94 | +0.38 | +0.5% | $81.94 | $81.94 | $81.94 | 0 | |
| $81.56 | -0.97 | -1.2% | $81.56 | $81.56 | $81.56 | 0 | |
| $82.53 | -0.04 | 0.0% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.57 | -1.16 | -1.4% | $82.57 | $82.57 | $82.57 | 0 | |
| $83.73 | -0.55 | -0.7% | $83.73 | $83.73 | $83.73 | 0 | |
| $84.28 | +0.19 | +0.2% | $84.28 | $84.28 | $84.28 | 0 | |
| $84.09 | +0.19 | +0.2% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.90 | +0.18 | +0.2% | $83.90 | $83.90 | $83.90 | 0 | |
| $83.72 | +0.45 | +0.5% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.27 | -0.87 | -1.0% | $83.27 | $83.27 | $83.27 | 0 | |
| $84.14 | +1.12 | +1.3% | $84.14 | $84.14 | $84.14 | 0 | |
| $83.02 | +0.17 | +0.2% | $83.02 | $83.02 | $83.02 | 0 | |
| $82.85 | -1.07 | -1.3% | $82.85 | $82.85 | $82.85 | 0 | |
| $83.92 | +1.61 | +2.0% | $83.92 | $83.92 | $83.92 | 0 | |
| $82.31 | +1.81 | +2.2% | $82.31 | $82.31 | $82.31 | 0 | |
| $80.50 | +0.37 | +0.5% | $80.50 | $80.50 | $80.50 | 0 | |
| $80.13 | +0.04 | 0.0% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.09 | -0.79 | -1.0% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.88 | +0.88 | +1.1% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.00 | +0.90 | +1.1% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.10 | +0.27 | +0.3% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.83 | -0.44 | -0.6% | $78.83 | $78.83 | $78.83 | 0 | |
| $79.27 | -0.67 | -0.8% | $79.27 | $79.27 | $79.27 | 0 | |
| $79.94 | -0.11 | -0.1% | $79.94 | $79.94 | $79.94 | 0 | |
| $80.05 | -0.64 | -0.8% | $80.05 | $80.05 | $80.05 | 0 |
- Ticker
- NASDAQ:NWKDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Geneva Small Cap Growth Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Geneva Small Cap Growth Fund Institutional Service Class.