Stock listing

NASDAQ:NWKCX Nationwide Geneva Small Cap Growth Fund Class R6 Mutual Fund

Follow Nationwide Geneva Small Cap Growth Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NWKCX

$78.12 USD +0.32 (+0.4%)

Close on Oct 19, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $78.12 – $78.12 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWKCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$78.12	+0.32	+0.4%	$78.12	$78.12	$78.12
Fri, Oct 16	$77.80	-0.92	-1.2%	$77.80	$77.80	$77.80
Thu, Oct 15	$78.72	+0.98	+1.3%	$78.72	$78.72	$78.72
Wed, Oct 14	$77.74	-0.98	-1.2%	$77.74	$77.74	$77.74
Tue, Oct 13	$78.72	+0.24	+0.3%	$78.72	$78.72	$78.72
Mon, Oct 12	$78.48	+0.03	0.0%	$78.48	$78.48	$78.48
Fri, Oct 9	$78.45	+0.52	+0.7%	$78.45	$78.45	$78.45
Thu, Oct 8	$77.93	-0.17	-0.2%	$77.93	$77.93	$77.93
Wed, Oct 7	$78.10	-1.16	-1.5%	$78.10	$78.10	$78.10
Tue, Oct 6	$79.26	+0.01	0.0%	$79.26	$79.26	$79.26
Mon, Oct 5	$79.25	+0.47	+0.6%	$79.25	$79.25	$79.25
Fri, Oct 2	$78.78	+0.77	+1.0%	$78.78	$78.78	$78.78
Thu, Oct 1	$78.01	+0.57	+0.7%	$78.01	$78.01	$78.01
Wed, Sep 30	$77.44	-0.20	-0.3%	$77.44	$77.44	$77.44
Tue, Sep 29	$77.64	+0.02	0.0%	$77.64	$77.64	$77.64
Mon, Sep 28	$77.62	-0.46	-0.6%	$77.62	$77.62	$77.62
Fri, Sep 25	$78.08	+0.33	+0.4%	$78.08	$78.08	$78.08
Thu, Sep 24	$77.75	-0.04	-0.1%	$77.75	$77.75	$77.75
Wed, Sep 23	$77.79	-0.32	-0.4%	$77.79	$77.79	$77.79
Tue, Sep 22	$78.11	+0.66	+0.9%	$78.11	$78.11	$78.11
Mon, Sep 21	$77.45	+0.10	+0.1%	$77.45	$77.45	$77.45
Fri, Sep 18	$77.35	+0.06	+0.1%	$77.35	$77.35	$77.35
Thu, Sep 17	$77.29	-0.02	0.0%	$77.29	$77.29	$77.29
Wed, Sep 16	$77.31	+0.05	+0.1%	$77.31	$77.31	$77.31
Tue, Sep 15	$77.26	-0.80	-1.0%	$77.26	$77.26	$77.26
Mon, Sep 14	$78.06	-0.57	-0.7%	$78.06	$78.06	$78.06
Fri, Sep 11	$78.63	+0.99	+1.3%	$78.63	$78.63	$78.63
Thu, Sep 10	$77.64	-0.85	-1.1%	$77.64	$77.64	$77.64
Wed, Sep 9	$78.49	-1.22	-1.5%	$78.49	$78.49	$78.49
Tue, Sep 8	$79.71	-1.04	-1.3%	$79.71	$79.71	$79.71
Fri, Sep 4	$80.75	-0.06	-0.1%	$80.75	$80.75	$80.75
Thu, Sep 3	$80.81	+0.50	+0.6%	$80.81	$80.81	$80.81
Wed, Sep 2	$80.31	+0.06	+0.1%	$80.31	$80.31	$80.31
Tue, Sep 1	$80.25	-1.38	-1.7%	$80.25	$80.25	$80.25
Mon, Aug 31	$81.63	-0.63	-0.8%	$81.63	$81.63	$81.63
Fri, Aug 28	$82.26	-0.71	-0.9%	$82.26	$82.26	$82.26
Thu, Aug 27	$82.97	-0.23	-0.3%	$82.97	$82.97	$82.97
Wed, Aug 26	$83.20	+0.62	+0.8%	$83.20	$83.20	$83.20
Tue, Aug 25	$82.58	-0.01	0.0%	$82.58	$82.58	$82.58
Mon, Aug 24	$82.59	-0.84	-1.0%	$82.59	$82.59	$82.59
Fri, Aug 21	$83.43	+0.38	+0.5%	$83.43	$83.43	$83.43
Thu, Aug 20	$83.05	-0.98	-1.2%	$83.05	$83.05	$83.05
Wed, Aug 19	$84.03	-0.04	0.0%	$84.03	$84.03	$84.03
Tue, Aug 18	$84.07	-1.18	-1.4%	$84.07	$84.07	$84.07
Mon, Aug 17	$85.25	-0.56	-0.7%	$85.25	$85.25	$85.25
Fri, Aug 14	$85.81	+0.19	+0.2%	$85.81	$85.81	$85.81
Thu, Aug 13	$85.62	+0.20	+0.2%	$85.62	$85.62	$85.62
Wed, Aug 12	$85.42	+0.18	+0.2%	$85.42	$85.42	$85.42
Tue, Aug 11	$85.24	+0.46	+0.5%	$85.24	$85.24	$85.24
Mon, Aug 10	$84.78	-0.88	-1.0%	$84.78	$84.78	$84.78
Fri, Aug 7	$85.66	+1.13	+1.3%	$85.66	$85.66	$85.66
Thu, Aug 6	$84.53	+0.18	+0.2%	$84.53	$84.53	$84.53
Wed, Aug 5	$84.35	-1.09	-1.3%	$84.35	$84.35	$84.35
Tue, Aug 4	$85.44	+1.64	+2.0%	$85.44	$85.44	$85.44
Mon, Aug 3	$83.80	+1.84	+2.2%	$83.80	$83.80	$83.80
Fri, Jul 31	$81.96	+0.38	+0.5%	$81.96	$81.96	$81.96
Thu, Jul 30	$81.58	+0.04	0.0%	$81.58	$81.58	$81.58
Wed, Jul 29	$81.54	-0.80	-1.0%	$81.54	$81.54	$81.54
Tue, Jul 28	$82.34	+0.89	+1.1%	$82.34	$82.34	$82.34
Mon, Jul 27	$81.45	+0.92	+1.1%	$81.45	$81.45	$81.45
Fri, Jul 24	$80.53	+0.28	+0.3%	$80.53	$80.53	$80.53
Thu, Jul 23	$80.25	-0.45	-0.6%	$80.25	$80.25	$80.25
Wed, Jul 22	$80.70	-0.68	-0.8%	$80.70	$80.70	$80.70
Tue, Jul 21	$81.38	-0.12	-0.1%	$81.38	$81.38	$81.38
Mon, Jul 20	$81.50	-0.64	-0.8%	$81.50	$81.50	$81.50

Ticker: NASDAQ:NWKCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Geneva Small Cap Growth Fund Class R6 on 6ix

What it is: Mutual fund