Stock listing
NASDAQ:NWJFX Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class Mutual Fund
Follow Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWJFX
$148.08 USD +1.05 (+0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $148.08 – $148.08 USDOct 19, 2026
- 52-week range
- $115.43 – $155.86 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.08 | +1.05 | +0.7% | $148.08 | $148.08 | $148.08 | — | |
| $147.03 | -3.16 | -2.1% | $147.03 | $147.03 | $147.03 | — | |
| $150.19 | +0.91 | +0.6% | $150.19 | $150.19 | $150.19 | — | |
| $149.28 | -2.92 | -1.9% | $149.28 | $149.28 | $149.28 | — | |
| $152.20 | -0.46 | -0.3% | $152.20 | $152.20 | $152.20 | — | |
| $152.66 | -1.67 | -1.1% | $152.66 | $152.66 | $152.66 | — | |
| $154.33 | +1.45 | +0.9% | $154.33 | $154.33 | $154.33 | — | |
| $152.88 | -1.70 | -1.1% | $152.88 | $152.88 | $152.88 | — | |
| $154.58 | -0.77 | -0.5% | $154.58 | $154.58 | $154.58 | — | |
| $155.35 | -0.51 | -0.3% | $155.35 | $155.35 | $155.35 | — | |
| $155.86 | +1.54 | +1.0% | $155.86 | $155.86 | $155.86 | — | |
| $154.32 | +0.69 | +0.4% | $154.32 | $154.32 | $154.32 | — | |
| $153.63 | +1.56 | +1.0% | $153.63 | $153.63 | $153.63 | — | |
| $152.07 | +0.11 | +0.1% | $152.07 | $152.07 | $152.07 | — | |
| $151.96 | +0.74 | +0.5% | $151.96 | $151.96 | $151.96 | — | |
| $151.22 | -1.32 | -0.9% | $151.22 | $151.22 | $151.22 | — | |
| $152.54 | +0.73 | +0.5% | $152.54 | $152.54 | $152.54 | — | |
| $151.81 | -0.26 | -0.2% | $151.81 | $151.81 | $151.81 | — | |
| $152.07 | -0.46 | -0.3% | $152.07 | $152.07 | $152.07 | — | |
| $152.53 | +1.28 | +0.8% | $152.53 | $152.53 | $152.53 | — | |
| $151.25 | +3.36 | +2.3% | $151.25 | $151.25 | $151.25 | — | |
| $147.89 | +1.20 | +0.8% | $147.89 | $147.89 | $147.89 | — | |
| $146.69 | +2.11 | +1.5% | $146.69 | $146.69 | $146.69 | — | |
| $144.58 | -0.27 | -0.2% | $144.58 | $144.58 | $144.58 | — | |
| $144.85 | -0.05 | 0.0% | $144.85 | $144.85 | $144.85 | — | |
| $144.90 | -2.55 | -1.7% | $144.90 | $144.90 | $144.90 | — | |
| $147.45 | +1.59 | +1.1% | $147.45 | $147.45 | $147.45 | — | |
| $145.86 | -1.74 | -1.2% | $145.86 | $145.86 | $145.86 | — | |
| $147.60 | -0.73 | -0.5% | $147.60 | $147.60 | $147.60 | — | |
| $148.33 | +0.03 | 0.0% | $148.33 | $148.33 | $148.33 | — | |
| $148.30 | +0.85 | +0.6% | $148.30 | $148.30 | $148.30 | — | |
| $147.45 | +0.54 | +0.4% | $147.45 | $147.45 | $147.45 | — | |
| $146.91 | +0.35 | +0.2% | $146.91 | $146.91 | $146.91 | — | |
| $146.56 | -2.48 | -1.7% | $146.56 | $146.56 | $146.56 | — | |
| $149.04 | -0.11 | -0.1% | $149.04 | $149.04 | $149.04 | — | |
| $149.15 | -1.60 | -1.1% | $149.15 | $149.15 | $149.15 | — | |
| $150.75 | +1.56 | +1.0% | $150.75 | $150.75 | $150.75 | — | |
| $149.19 | +0.77 | +0.5% | $149.19 | $149.19 | $149.19 | — | |
| $148.42 | +1.13 | +0.8% | $148.42 | $148.42 | $148.42 | — | |
| $147.29 | -1.83 | -1.2% | $147.29 | $147.29 | $147.29 | — | |
| $149.12 | +0.47 | +0.3% | $149.12 | $149.12 | $149.12 | — | |
| $148.65 | -0.45 | -0.3% | $148.65 | $148.65 | $148.65 | — | |
| $149.10 | -0.81 | -0.5% | $149.10 | $149.10 | $149.10 | — | |
| $149.91 | -3.25 | -2.1% | $149.91 | $149.91 | $149.91 | — | |
| $153.16 | +0.15 | +0.1% | $153.16 | $153.16 | $153.16 | — | |
| $153.01 | +0.05 | 0.0% | $153.01 | $153.01 | $153.01 | — | |
| $152.96 | +1.72 | +1.1% | $152.96 | $152.96 | $152.96 | — | |
| $151.24 | +1.69 | +1.1% | $151.24 | $151.24 | $151.24 | — | |
| $149.55 | +0.36 | +0.2% | $149.55 | $149.55 | $149.55 | — | |
| $149.19 | -0.27 | -0.2% | $149.19 | $149.19 | $149.19 | — | |
| $149.46 | +1.20 | +0.8% | $149.46 | $149.46 | $149.46 | — | |
| $148.26 | +0.01 | 0.0% | $148.26 | $148.26 | $148.26 | — | |
| $148.25 | -1.36 | -0.9% | $148.25 | $148.25 | $148.25 | — | |
| $149.61 | +4.43 | +3.1% | $149.61 | $149.61 | $149.61 | — | |
| $145.18 | +1.22 | +0.8% | $145.18 | $145.18 | $145.18 | — | |
| $143.96 | +0.55 | +0.4% | $143.96 | $143.96 | $143.96 | — | |
| $143.41 | +5.11 | +3.7% | $143.41 | $143.41 | $143.41 | — | |
| $138.30 | -2.09 | -1.5% | $138.30 | $138.30 | $138.30 | — | |
| $140.39 | -1.79 | -1.3% | $140.39 | $140.39 | $140.39 | — | |
| $142.18 | -0.69 | -0.5% | $142.18 | $142.18 | $142.18 | — | |
| $142.87 | -1.64 | -1.1% | $142.87 | $142.87 | $142.87 | — | |
| $144.51 | -0.10 | -0.1% | $144.51 | $144.51 | $144.51 | — | |
| $144.61 | -0.72 | -0.5% | $144.61 | $144.61 | $144.61 | — | |
| $145.33 | +3.30 | +2.3% | $145.33 | $145.33 | $145.33 | — | |
| $142.03 | +0.02 | 0.0% | $142.03 | $142.03 | $142.03 | — |
- Ticker
- NASDAQ:NWJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class.