Stock listing
NASDAQ:NWHZX Nationwide Geneva Small Cap Growth Fund Mutual Fund
Follow Nationwide Geneva Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWHZX
$71.92 USD -0.86 (-1.2%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $71.92 – $71.92 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:NWHZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.92 | -0.86 | -1.2% | $71.92 | $71.92 | $71.92 | — | |
| $72.78 | +0.90 | +1.3% | $72.78 | $72.78 | $72.78 | — | |
| $71.88 | -0.90 | -1.2% | $71.88 | $71.88 | $71.88 | — | |
| $72.78 | +0.22 | +0.3% | $72.78 | $72.78 | $72.78 | — | |
| $72.56 | +0.03 | 0.0% | $72.56 | $72.56 | $72.56 | — | |
| $72.53 | +0.48 | +0.7% | $72.53 | $72.53 | $72.53 | — | |
| $72.05 | -0.16 | -0.2% | $72.05 | $72.05 | $72.05 | — | |
| $72.21 | -1.08 | -1.5% | $72.21 | $72.21 | $72.21 | — | |
| $73.29 | +0.02 | 0.0% | $73.29 | $73.29 | $73.29 | — | |
| $73.27 | +0.43 | +0.6% | $73.27 | $73.27 | $73.27 | — | |
| $72.84 | +0.71 | +1.0% | $72.84 | $72.84 | $72.84 | — | |
| $72.13 | +0.53 | +0.7% | $72.13 | $72.13 | $72.13 | — | |
| $71.60 | -0.19 | -0.3% | $71.60 | $71.60 | $71.60 | — | |
| $71.79 | +0.02 | 0.0% | $71.79 | $71.79 | $71.79 | — | |
| $71.77 | -0.42 | -0.6% | $71.77 | $71.77 | $71.77 | — | |
| $72.19 | +0.30 | +0.4% | $72.19 | $72.19 | $72.19 | — | |
| $71.89 | -0.04 | -0.1% | $71.89 | $71.89 | $71.89 | — | |
| $71.93 | -0.30 | -0.4% | $71.93 | $71.93 | $71.93 | — | |
| $72.23 | +0.61 | +0.9% | $72.23 | $72.23 | $72.23 | — | |
| $71.62 | +0.09 | +0.1% | $71.62 | $71.62 | $71.62 | — | |
| $71.53 | +0.05 | +0.1% | $71.53 | $71.53 | $71.53 | — | |
| $71.48 | -0.02 | 0.0% | $71.48 | $71.48 | $71.48 | — | |
| $71.50 | +0.05 | +0.1% | $71.50 | $71.50 | $71.50 | — | |
| $71.45 | -0.74 | -1.0% | $71.45 | $71.45 | $71.45 | — | |
| $72.19 | -0.53 | -0.7% | $72.19 | $72.19 | $72.19 | — | |
| $72.72 | +0.91 | +1.3% | $72.72 | $72.72 | $72.72 | — | |
| $71.81 | -0.78 | -1.1% | $71.81 | $71.81 | $71.81 | — | |
| $72.59 | -1.13 | -1.5% | $72.59 | $72.59 | $72.59 | — | |
| $73.72 | -0.97 | -1.3% | $73.72 | $73.72 | $73.72 | — | |
| $74.69 | -0.05 | -0.1% | $74.69 | $74.69 | $74.69 | — | |
| $74.74 | +0.46 | +0.6% | $74.74 | $74.74 | $74.74 | — | |
| $74.28 | +0.05 | +0.1% | $74.28 | $74.28 | $74.28 | — | |
| $74.23 | -1.27 | -1.7% | $74.23 | $74.23 | $74.23 | — | |
| $75.50 | -0.58 | -0.8% | $75.50 | $75.50 | $75.50 | — | |
| $76.08 | -0.67 | -0.9% | $76.08 | $76.08 | $76.08 | — | |
| $76.75 | -0.21 | -0.3% | $76.75 | $76.75 | $76.75 | — | |
| $76.96 | +0.57 | +0.7% | $76.96 | $76.96 | $76.96 | — | |
| $76.39 | -0.01 | 0.0% | $76.39 | $76.39 | $76.39 | — | |
| $76.40 | -0.78 | -1.0% | $76.40 | $76.40 | $76.40 | — | |
| $77.18 | +0.36 | +0.5% | $77.18 | $77.18 | $77.18 | — | |
| $76.82 | -0.91 | -1.2% | $76.82 | $76.82 | $76.82 | — | |
| $77.73 | -0.04 | -0.1% | $77.73 | $77.73 | $77.73 | — | |
| $77.77 | -1.09 | -1.4% | $77.77 | $77.77 | $77.77 | — | |
| $78.86 | -0.52 | -0.7% | $78.86 | $78.86 | $78.86 | — | |
| $79.38 | +0.17 | +0.2% | $79.38 | $79.38 | $79.38 | — | |
| $79.21 | +0.18 | +0.2% | $79.21 | $79.21 | $79.21 | — | |
| $79.03 | +0.17 | +0.2% | $79.03 | $79.03 | $79.03 | — | |
| $78.86 | +0.42 | +0.5% | $78.86 | $78.86 | $78.86 | — | |
| $78.44 | -0.81 | -1.0% | $78.44 | $78.44 | $78.44 | — | |
| $79.25 | +1.05 | +1.3% | $79.25 | $79.25 | $79.25 | — | |
| $78.20 | +0.16 | +0.2% | $78.20 | $78.20 | $78.20 | — | |
| $78.04 | -1.01 | -1.3% | $78.04 | $78.04 | $78.04 | — | |
| $79.05 | +1.52 | +2.0% | $79.05 | $79.05 | $79.05 | — | |
| $77.53 | +1.70 | +2.2% | $77.53 | $77.53 | $77.53 | — | |
| $75.83 | +0.35 | +0.5% | $75.83 | $75.83 | $75.83 | — | |
| $75.48 | +0.04 | +0.1% | $75.48 | $75.48 | $75.48 | — | |
| $75.44 | -0.75 | -1.0% | $75.44 | $75.44 | $75.44 | — | |
| $76.19 | +0.83 | +1.1% | $76.19 | $76.19 | $76.19 | — | |
| $75.36 | +0.85 | +1.1% | $75.36 | $75.36 | $75.36 | — | |
| $74.51 | +0.25 | +0.3% | $74.51 | $74.51 | $74.51 | — | |
| $74.26 | -0.42 | -0.6% | $74.26 | $74.26 | $74.26 | — | |
| $74.68 | -0.62 | -0.8% | $74.68 | $74.68 | $74.68 | — | |
| $75.30 | -0.12 | -0.2% | $75.30 | $75.30 | $75.30 | — | |
| $75.42 | -0.59 | -0.8% | $75.42 | $75.42 | $75.42 | — | |
| $76.01 | -0.96 | -1.2% | $76.01 | $76.01 | $76.01 | — | |
| $76.97 | +1.02 | +1.3% | $76.97 | $76.97 | $76.97 | — |
- Ticker
- NASDAQ:NWHZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Geneva Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Geneva Small Cap Growth Fund.