Stock listing
NASDAQ:NWHYX Nationwide Geneva Mid Cap Growth Fund Institutional Service Class Mutual Fund
Follow Nationwide Geneva Mid Cap Growth Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWHYX
$12.41 USD +0.11 (+0.9%)
Close on Oct 20, 2026
- Day range
- $12.41 – $12.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | +0.11 | +0.9% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.26 | -0.15 | -1.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.41 | +0.19 | +1.6% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.22 | -0.09 | -0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.36 | -0.05 | -0.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.41 | +0.13 | +1.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.28 | +0.07 | +0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.21 | -0.17 | -1.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.38 | +0.04 | +0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.34 | +0.10 | +0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.21 | +0.11 | +0.9% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | -0.04 | -0.3% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | +0.07 | +0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.08 | -0.02 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.12 | +0.12 | +1.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.00 | +0.14 | +1.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.86 | +0.04 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | -0.17 | -1.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.05 | +0.12 | +1.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.93 | -0.14 | -1.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.07 | -0.13 | -1.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.20 | -0.22 | -1.8% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.42 | -0.09 | -0.7% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.51 | +0.11 | +0.9% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.40 | -0.07 | -0.6% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.47 | -0.26 | -2.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.73 | -0.07 | -0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.80 | -0.11 | -0.9% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.95 | +0.10 | +0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.85 | -0.12 | -0.9% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.97 | +0.07 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.90 | -0.11 | -0.8% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.01 | -0.12 | -0.9% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | +0.08 | +0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | +0.16 | +1.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.88 | -0.30 | -2.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.18 | 0.00 | 0.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.18 | +0.27 | +2.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.91 | +0.19 | +1.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.72 | +0.04 | +0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.68 | -0.06 | -0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.74 | -0.04 | -0.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.78 | +0.21 | +1.7% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.57 | +0.23 | +1.9% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.34 | +0.08 | +0.7% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.26 | -0.09 | -0.7% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.35 | -0.13 | -1.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.48 | -0.05 | -0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.53 | -0.02 | -0.2% | $12.53 | $12.53 | $12.53 | 0 |
- Ticker
- NASDAQ:NWHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Geneva Mid Cap Growth Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Geneva Mid Cap Growth Fund Institutional Service Class.