Stock listing

NASDAQ:NWHTX Nationwide Bailard Technology & Science Fund Class R6 Mutual Fund

Follow Nationwide Bailard Technology & Science Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NWHTX

$38.42 USD +0.61 (+1.6%)

Close on Oct 19, 2026

Past 3 months +2.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $38.42 – $38.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWHTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$38.42	+0.61	+1.6%	$38.42	$38.42	$38.42
Fri, Oct 16	$37.81	-1.45	-3.7%	$37.81	$37.81	$37.81
Thu, Oct 15	$39.26	-0.25	-0.6%	$39.26	$39.26	$39.26
Wed, Oct 14	$39.51	-1.51	-3.7%	$39.51	$39.51	$39.51
Tue, Oct 13	$41.02	-0.10	-0.2%	$41.02	$41.02	$41.02
Mon, Oct 12	$41.12	-0.50	-1.2%	$41.12	$41.12	$41.12
Fri, Oct 9	$41.62	+0.48	+1.2%	$41.62	$41.62	$41.62
Thu, Oct 8	$41.14	-0.73	-1.7%	$41.14	$41.14	$41.14
Wed, Oct 7	$41.87	-0.19	-0.5%	$41.87	$41.87	$41.87
Tue, Oct 6	$42.06	+0.19	+0.5%	$42.06	$42.06	$42.06
Mon, Oct 5	$41.87	+0.39	+0.9%	$41.87	$41.87	$41.87
Fri, Oct 2	$41.48	+0.45	+1.1%	$41.48	$41.48	$41.48
Thu, Oct 1	$41.03	+0.49	+1.2%	$41.03	$41.03	$41.03
Wed, Sep 30	$40.54	+0.17	+0.4%	$40.54	$40.54	$40.54
Tue, Sep 29	$40.37	+0.24	+0.6%	$40.37	$40.37	$40.37
Mon, Sep 28	$40.13	-0.28	-0.7%	$40.13	$40.13	$40.13
Fri, Sep 25	$40.41	+0.18	+0.4%	$40.41	$40.41	$40.41
Thu, Sep 24	$40.23	+0.24	+0.6%	$40.23	$40.23	$40.23
Wed, Sep 23	$39.99	-0.10	-0.2%	$39.99	$39.99	$39.99
Tue, Sep 22	$40.09	+0.30	+0.8%	$40.09	$40.09	$40.09
Mon, Sep 21	$39.79	+1.41	+3.7%	$39.79	$39.79	$39.79
Fri, Sep 18	$38.38	+0.24	+0.6%	$38.38	$38.38	$38.38
Thu, Sep 17	$38.14	+0.63	+1.7%	$38.14	$38.14	$38.14
Wed, Sep 16	$37.51	+0.09	+0.2%	$37.51	$37.51	$37.51
Tue, Sep 15	$37.42	-0.05	-0.1%	$37.42	$37.42	$37.42
Mon, Sep 14	$37.47	-0.32	-0.8%	$37.47	$37.47	$37.47
Fri, Sep 11	$37.79	+0.37	+1.0%	$37.79	$37.79	$37.79
Thu, Sep 10	$37.42	-0.49	-1.3%	$37.42	$37.42	$37.42
Wed, Sep 9	$37.91	-0.04	-0.1%	$37.91	$37.91	$37.91
Tue, Sep 8	$37.95	-0.08	-0.2%	$37.95	$37.95	$37.95
Fri, Sep 4	$38.03	+0.42	+1.1%	$38.03	$38.03	$38.03
Thu, Sep 3	$37.61	+0.54	+1.5%	$37.61	$37.61	$37.61
Wed, Sep 2	$37.07	-0.18	-0.5%	$37.07	$37.07	$37.07
Tue, Sep 1	$37.25	-0.82	-2.2%	$37.25	$37.25	$37.25
Mon, Aug 31	$38.07	+0.02	+0.1%	$38.07	$38.07	$38.07
Fri, Aug 28	$38.05	-0.65	-1.7%	$38.05	$38.05	$38.05
Thu, Aug 27	$38.70	+1.01	+2.7%	$38.70	$38.70	$38.70
Wed, Aug 26	$37.69	+0.19	+0.5%	$37.69	$37.69	$37.69
Tue, Aug 25	$37.50	+0.42	+1.1%	$37.50	$37.50	$37.50
Mon, Aug 24	$37.08	-0.60	-1.6%	$37.08	$37.08	$37.08
Fri, Aug 21	$37.68	+0.05	+0.1%	$37.68	$37.68	$37.68
Thu, Aug 20	$37.63	-0.09	-0.2%	$37.63	$37.63	$37.63
Wed, Aug 19	$37.72	-0.47	-1.2%	$37.72	$37.72	$37.72
Tue, Aug 18	$38.19	-1.06	-2.7%	$38.19	$38.19	$38.19
Mon, Aug 17	$39.25	-0.05	-0.1%	$39.25	$39.25	$39.25
Fri, Aug 14	$39.30	-0.14	-0.4%	$39.30	$39.30	$39.30
Thu, Aug 13	$39.44	+0.55	+1.4%	$39.44	$39.44	$39.44
Wed, Aug 12	$38.89	+0.32	+0.8%	$38.89	$38.89	$38.89
Tue, Aug 11	$38.57	+0.03	+0.1%	$38.57	$38.57	$38.57
Mon, Aug 10	$38.54	0.00	0.0%	$38.54	$38.54	$38.54
Fri, Aug 7	$38.54	+0.69	+1.8%	$38.54	$38.54	$38.54
Thu, Aug 6	$37.85	-0.27	-0.7%	$37.85	$37.85	$37.85
Wed, Aug 5	$38.12	-0.11	-0.3%	$38.12	$38.12	$38.12
Tue, Aug 4	$38.23	+1.38	+3.7%	$38.23	$38.23	$38.23
Mon, Aug 3	$36.85	+0.82	+2.3%	$36.85	$36.85	$36.85
Fri, Jul 31	$36.03	+0.33	+0.9%	$36.03	$36.03	$36.03
Thu, Jul 30	$35.70	+1.58	+4.6%	$35.70	$35.70	$35.70
Wed, Jul 29	$34.12	-1.03	-2.9%	$34.12	$34.12	$34.12
Tue, Jul 28	$35.15	-0.56	-1.6%	$35.15	$35.15	$35.15
Mon, Jul 27	$35.71	-0.22	-0.6%	$35.71	$35.71	$35.71
Fri, Jul 24	$35.93	-0.62	-1.7%	$35.93	$35.93	$35.93
Thu, Jul 23	$36.55	-0.51	-1.4%	$36.55	$36.55	$36.55
Wed, Jul 22	$37.06	-0.33	-0.9%	$37.06	$37.06	$37.06
Tue, Jul 21	$37.39	+0.74	+2.0%	$37.39	$37.39	$37.39
Mon, Jul 20	$36.65	+0.07	+0.2%	$36.65	$36.65	$36.65

Ticker: NASDAQ:NWHTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Bailard Technology & Science Fund Class R6 on 6ix

What it is: Mutual fund