Stock listing

NASDAQ:NWHLX Nationwide Bailard International Equities Fund Mutual Fund

Follow Nationwide Bailard International Equities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NWHLX

$12.87 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.87 – $12.87 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWHLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.87	+0.03	+0.2%	$12.87	$12.87	$12.87
Mon, Oct 19	$12.84	-0.06	-0.5%	$12.84	$12.84	$12.84
Fri, Oct 16	$12.90	+0.02	+0.2%	$12.90	$12.90	$12.90
Thu, Oct 15	$12.88	+0.07	+0.5%	$12.88	$12.88	$12.88
Wed, Oct 14	$12.81	-0.09	-0.7%	$12.81	$12.81	$12.81
Tue, Oct 13	$12.90	+0.03	+0.2%	$12.90	$12.90	$12.90
Mon, Oct 12	$12.87	-0.04	-0.3%	$12.87	$12.87	$12.87
Fri, Oct 9	$12.91	+0.10	+0.8%	$12.91	$12.91	$12.91
Thu, Oct 8	$12.81	-0.11	-0.9%	$12.81	$12.81	$12.81
Wed, Oct 7	$12.92	-0.18	-1.4%	$12.92	$12.92	$12.92
Tue, Oct 6	$13.10	+0.07	+0.5%	$13.10	$13.10	$13.10
Mon, Oct 5	$13.03	+0.03	+0.2%	$13.03	$13.03	$13.03
Fri, Oct 2	$13.00	+0.11	+0.9%	$13.00	$13.00	$13.00
Thu, Oct 1	$12.89	-0.11	-0.8%	$12.89	$12.89	$12.89
Wed, Sep 30	$13.00	-0.06	-0.5%	$13.00	$13.00	$13.00
Tue, Sep 29	$13.06	-0.03	-0.2%	$13.06	$13.06	$13.06
Mon, Sep 28	$13.09	-0.06	-0.5%	$13.09	$13.09	$13.09
Fri, Sep 25	$13.15	+0.15	+1.2%	$13.15	$13.15	$13.15
Thu, Sep 24	$13.00	-0.08	-0.6%	$13.00	$13.00	$13.00
Wed, Sep 23	$13.08	-0.15	-1.1%	$13.08	$13.08	$13.08
Tue, Sep 22	$13.23	+0.02	+0.2%	$13.23	$13.23	$13.23
Mon, Sep 21	$13.21	+0.13	+1.0%	$13.21	$13.21	$13.21
Fri, Sep 18	$13.08	-0.12	-0.9%	$13.08	$13.08	$13.08
Thu, Sep 17	$13.20	+0.15	+1.1%	$13.20	$13.20	$13.20
Wed, Sep 16	$13.05	-0.05	-0.4%	$13.05	$13.05	$13.05
Tue, Sep 15	$13.10	-0.06	-0.5%	$13.10	$13.10	$13.10
Mon, Sep 14	$13.16	-0.11	-0.8%	$13.16	$13.16	$13.16
Fri, Sep 11	$13.27	+0.09	+0.7%	$13.27	$13.27	$13.27
Thu, Sep 10	$13.18	-0.09	-0.7%	$13.18	$13.18	$13.18
Wed, Sep 9	$13.27	-0.15	-1.1%	$13.27	$13.27	$13.27
Tue, Sep 8	$13.42	-0.05	-0.4%	$13.42	$13.42	$13.42
Fri, Sep 4	$13.47	+0.02	+0.1%	$13.47	$13.47	$13.47
Thu, Sep 3	$13.45	+0.14	+1.1%	$13.45	$13.45	$13.45
Wed, Sep 2	$13.31	+0.02	+0.2%	$13.31	$13.31	$13.31
Tue, Sep 1	$13.29	-0.09	-0.7%	$13.29	$13.29	$13.29
Mon, Aug 31	$13.38	-0.02	-0.1%	$13.38	$13.38	$13.38
Fri, Aug 28	$13.40	-0.03	-0.2%	$13.40	$13.40	$13.40
Thu, Aug 27	$13.43	-0.06	-0.4%	$13.43	$13.43	$13.43
Wed, Aug 26	$13.49	-0.03	-0.2%	$13.49	$13.49	$13.49
Tue, Aug 25	$13.52	+0.09	+0.7%	$13.52	$13.52	$13.52
Mon, Aug 24	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Fri, Aug 21	$13.47	+0.11	+0.8%	$13.47	$13.47	$13.47
Thu, Aug 20	$13.36	-0.02	-0.1%	$13.36	$13.36	$13.36
Wed, Aug 19	$13.38	+0.05	+0.4%	$13.38	$13.38	$13.38
Tue, Aug 18	$13.33	-0.15	-1.1%	$13.33	$13.33	$13.33
Mon, Aug 17	$13.48	-0.05	-0.4%	$13.48	$13.48	$13.48
Fri, Aug 14	$13.53	+0.02	+0.1%	$13.53	$13.53	$13.53
Thu, Aug 13	$13.51	+0.04	+0.3%	$13.51	$13.51	$13.51
Wed, Aug 12	$13.47	+0.04	+0.3%	$13.47	$13.47	$13.47
Tue, Aug 11	$13.43	+0.02	+0.1%	$13.43	$13.43	$13.43
Mon, Aug 10	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Fri, Aug 7	$13.45	+0.13	+1.0%	$13.45	$13.45	$13.45
Thu, Aug 6	$13.32	+0.01	+0.1%	$13.32	$13.32	$13.32
Wed, Aug 5	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Tue, Aug 4	$13.31	+0.11	+0.8%	$13.31	$13.31	$13.31
Mon, Aug 3	$13.20	+0.04	+0.3%	$13.20	$13.20	$13.20
Fri, Jul 31	$13.16	-0.06	-0.5%	$13.16	$13.16	$13.16
Thu, Jul 30	$13.22	+0.40	+3.1%	$13.22	$13.22	$13.22
Wed, Jul 29	$12.82	-0.08	-0.6%	$12.82	$12.82	$12.82
Tue, Jul 28	$12.90	-0.04	-0.3%	$12.90	$12.90	$12.90
Mon, Jul 27	$12.94	+0.05	+0.4%	$12.94	$12.94	$12.94
Fri, Jul 24	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Thu, Jul 23	$12.89	-0.13	-1.0%	$12.89	$12.89	$12.89
Wed, Jul 22	$13.02	0.00	0.0%	$13.02	$13.02	$13.02
Tue, Jul 21	$13.02	+0.22	+1.7%	$13.02	$13.02	$13.02
Mon, Jul 20	$12.80	-0.08	-0.6%	$12.80	$12.80	$12.80

Ticker: NASDAQ:NWHLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Bailard International Equities Fund on 6ix

What it is: Mutual fund