Stock listing

NASDAQ:NWHJX Nationwide Bailard International Equities Fund Mutual Fund

Follow Nationwide Bailard International Equities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NWHJX

$12.84 USD +0.07 (+0.5%)

Close on Oct 15, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.84 – $12.84 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:NWHJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.84	+0.07	+0.5%	$12.84	$12.84	$12.84
Wed, Oct 14	$12.77	-0.09	-0.7%	$12.77	$12.77	$12.77
Tue, Oct 13	$12.86	+0.03	+0.2%	$12.86	$12.86	$12.86
Mon, Oct 12	$12.83	-0.03	-0.2%	$12.83	$12.83	$12.83
Fri, Oct 9	$12.86	+0.10	+0.8%	$12.86	$12.86	$12.86
Thu, Oct 8	$12.76	-0.11	-0.9%	$12.76	$12.76	$12.76
Wed, Oct 7	$12.87	-0.18	-1.4%	$12.87	$12.87	$12.87
Tue, Oct 6	$13.05	+0.06	+0.5%	$13.05	$13.05	$13.05
Mon, Oct 5	$12.99	+0.03	+0.2%	$12.99	$12.99	$12.99
Fri, Oct 2	$12.96	+0.12	+0.9%	$12.96	$12.96	$12.96
Thu, Oct 1	$12.84	-0.11	-0.8%	$12.84	$12.84	$12.84
Wed, Sep 30	$12.95	-0.07	-0.5%	$12.95	$12.95	$12.95
Tue, Sep 29	$13.02	-0.02	-0.2%	$13.02	$13.02	$13.02
Mon, Sep 28	$13.04	-0.06	-0.5%	$13.04	$13.04	$13.04
Fri, Sep 25	$13.10	+0.14	+1.1%	$13.10	$13.10	$13.10
Thu, Sep 24	$12.96	-0.07	-0.5%	$12.96	$12.96	$12.96
Wed, Sep 23	$13.03	-0.16	-1.2%	$13.03	$13.03	$13.03
Tue, Sep 22	$13.19	+0.02	+0.2%	$13.19	$13.19	$13.19
Mon, Sep 21	$13.17	+0.14	+1.1%	$13.17	$13.17	$13.17
Fri, Sep 18	$13.03	-0.13	-1.0%	$13.03	$13.03	$13.03
Thu, Sep 17	$13.16	+0.15	+1.2%	$13.16	$13.16	$13.16
Wed, Sep 16	$13.01	-0.04	-0.3%	$13.01	$13.01	$13.01
Tue, Sep 15	$13.05	-0.06	-0.5%	$13.05	$13.05	$13.05
Mon, Sep 14	$13.11	-0.11	-0.8%	$13.11	$13.11	$13.11
Fri, Sep 11	$13.22	+0.09	+0.7%	$13.22	$13.22	$13.22
Thu, Sep 10	$13.13	-0.09	-0.7%	$13.13	$13.13	$13.13
Wed, Sep 9	$13.22	-0.15	-1.1%	$13.22	$13.22	$13.22
Tue, Sep 8	$13.37	-0.05	-0.4%	$13.37	$13.37	$13.37
Fri, Sep 4	$13.42	+0.02	+0.1%	$13.42	$13.42	$13.42
Thu, Sep 3	$13.40	+0.14	+1.1%	$13.40	$13.40	$13.40
Wed, Sep 2	$13.26	+0.02	+0.2%	$13.26	$13.26	$13.26
Tue, Sep 1	$13.24	-0.09	-0.7%	$13.24	$13.24	$13.24
Mon, Aug 31	$13.33	-0.02	-0.1%	$13.33	$13.33	$13.33
Fri, Aug 28	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Thu, Aug 27	$13.38	-0.05	-0.4%	$13.38	$13.38	$13.38
Wed, Aug 26	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Tue, Aug 25	$13.47	+0.09	+0.7%	$13.47	$13.47	$13.47
Mon, Aug 24	$13.38	-0.04	-0.3%	$13.38	$13.38	$13.38
Fri, Aug 21	$13.42	+0.11	+0.8%	$13.42	$13.42	$13.42
Thu, Aug 20	$13.31	-0.02	-0.2%	$13.31	$13.31	$13.31
Wed, Aug 19	$13.33	+0.05	+0.4%	$13.33	$13.33	$13.33
Tue, Aug 18	$13.28	-0.15	-1.1%	$13.28	$13.28	$13.28
Mon, Aug 17	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Fri, Aug 14	$13.48	+0.02	+0.1%	$13.48	$13.48	$13.48
Thu, Aug 13	$13.46	+0.04	+0.3%	$13.46	$13.46	$13.46
Wed, Aug 12	$13.42	+0.04	+0.3%	$13.42	$13.42	$13.42
Tue, Aug 11	$13.38	+0.02	+0.1%	$13.38	$13.38	$13.38
Mon, Aug 10	$13.36	-0.04	-0.3%	$13.36	$13.36	$13.36
Fri, Aug 7	$13.40	+0.13	+1.0%	$13.40	$13.40	$13.40
Thu, Aug 6	$13.27	+0.01	+0.1%	$13.27	$13.27	$13.27
Wed, Aug 5	$13.26	0.00	0.0%	$13.26	$13.26	$13.26
Tue, Aug 4	$13.26	+0.11	+0.8%	$13.26	$13.26	$13.26
Mon, Aug 3	$13.15	+0.04	+0.3%	$13.15	$13.15	$13.15
Fri, Jul 31	$13.11	-0.06	-0.5%	$13.11	$13.11	$13.11
Thu, Jul 30	$13.17	+0.39	+3.1%	$13.17	$13.17	$13.17
Wed, Jul 29	$12.78	-0.07	-0.5%	$12.78	$12.78	$12.78
Tue, Jul 28	$12.85	-0.04	-0.3%	$12.85	$12.85	$12.85
Mon, Jul 27	$12.89	+0.05	+0.4%	$12.89	$12.89	$12.89
Fri, Jul 24	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Thu, Jul 23	$12.84	-0.14	-1.1%	$12.84	$12.84	$12.84
Wed, Jul 22	$12.98	+0.01	+0.1%	$12.98	$12.98	$12.98
Tue, Jul 21	$12.97	+0.21	+1.6%	$12.97	$12.97	$12.97
Mon, Jul 20	$12.76	-0.07	-0.5%	$12.76	$12.76	$12.76
Fri, Jul 17	$12.83	-0.08	-0.6%	$12.83	$12.83	$12.83
Thu, Jul 16	$12.91	-0.12	-0.9%	$12.91	$12.91	$12.91
Wed, Jul 15	$13.03	+0.07	+0.5%	$13.03	$13.03	$13.03

Ticker: NASDAQ:NWHJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Bailard International Equities Fund on 6ix

What it is: Mutual fund