Stock listing
NASDAQ:NWHHX Nationwide Bailard Cognitive Value Fund Institutional Service Class Mutual Fund
Follow Nationwide Bailard Cognitive Value Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:NWHHX
$17.58 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $17.58 – $17.58 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWHHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | -0.13 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.74 | +0.18 | +1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.56 | -0.31 | -1.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.87 | +0.06 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | +0.12 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.70 | -0.20 | -1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.90 | +0.18 | +1.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.72 | +0.15 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.57 | -0.09 | -0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | -0.12 | -0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | -0.20 | -1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | -0.12 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | -0.15 | -0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.27 | -0.09 | -0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.36 | +0.12 | +0.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.24 | -0.10 | -0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.34 | -0.16 | -0.9% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.50 | -0.17 | -0.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.67 | +0.10 | +0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.57 | +0.08 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.49 | +0.21 | +1.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.28 | -0.16 | -0.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.44 | -0.12 | -0.6% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.56 | -0.12 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | -0.03 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.62 | -0.11 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.73 | +0.12 | +0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.61 | -0.15 | -0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.85 | -0.17 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | +0.11 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.88 | +0.11 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | +0.06 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.85 | -0.09 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.94 | -0.10 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.04 | +0.15 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.89 | +0.31 | +1.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.58 | -0.01 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.59 | +0.07 | +0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.52 | -0.25 | -1.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.77 | +0.06 | +0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.66 | +0.10 | +0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.56 | -0.17 | -0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.73 | -0.10 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.83 | +0.23 | +1.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.60 | -0.12 | -0.6% | $18.60 | $18.60 | $18.60 | 0 |
- Ticker
- NASDAQ:NWHHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Bailard Cognitive Value Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Bailard Cognitive Value Fund Institutional Service Class.