Stock listing
NASDAQ:NWE NorthWestern Energy Group, Inc. Stock
Home listing (NASDAQ) of NorthWestern Energy Group, Inc.
Follow NorthWestern Energy Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NWE
$75.39 USD +0.95 (+1.3%)
Close on Oct 20, 2026
- Day range
- $74.93 – $75.81 USDOct 20, 2026
- Volume
- 379,606 sharesOct 20, 2026
- Market cap
- $4.64B USDAt the close on Oct 20, 2026 · price × 61.52M shares outstanding
- 52-week range
- $58.57 – $76.68 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWE · Home | $75.39 USD | +0.95 (+1.3%) | 379,606 | $74.99 | $75.81 | $74.93 | $74.44 | Close on Oct 20, 2026 |
| Frankfurt:NWZA | €66.50 EUR | +1.00 (+1.5%) | — | €66.00 | €66.50 | €66.00 | €65.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.39 | +0.95 | +1.3% | $74.99 | $75.81 | $74.93 | 379,606 | |
| $74.44 | -0.28 | -0.4% | $74.67 | $74.97 | $73.89 | 373,185 | |
| $74.72 | +0.87 | +1.2% | $74.17 | $75.16 | $73.89 | 292,500 | |
| $73.85 | -0.64 | -0.9% | $75.89 | $76.68 | $73.51 | 365,900 | |
| $74.49 | -0.77 | -1.0% | $74.95 | $75.57 | $73.63 | 367,200 | |
| $75.26 | +0.87 | +1.2% | $74.78 | $75.53 | $73.55 | 426,000 | |
| $74.39 | +0.24 | +0.3% | $73.97 | $74.64 | $73.23 | 487,400 | |
| $74.15 | -0.48 | -0.6% | $74.69 | $74.97 | $73.21 | 568,600 | |
| $74.63 | +0.66 | +0.9% | $74.00 | $74.78 | $71.98 | 856,900 | |
| $73.97 | +5.05 | +7.3% | $71.87 | $76.00 | $71.54 | 1,793,400 | |
| $68.92 | +0.16 | +0.2% | $68.93 | $69.54 | $68.81 | 448,800 | |
| $68.76 | -0.51 | -0.7% | $68.93 | $69.46 | $68.51 | 856,900 | |
| $69.27 | +0.74 | +1.1% | $68.72 | $70.29 | $68.72 | 472,800 | |
| $68.53 | +0.15 | +0.2% | $68.12 | $68.74 | $67.15 | 458,400 | |
| $68.38 | -0.31 | -0.5% | $68.86 | $69.12 | $68.25 | 615,400 | |
| $68.69 | +0.63 | +0.9% | $67.83 | $68.89 | $67.77 | 444,800 | |
| $68.06 | -0.78 | -1.1% | $68.69 | $68.69 | $65.84 | 565,800 | |
| $68.84 | +0.77 | +1.1% | $68.01 | $69.22 | $67.79 | 883,000 | |
| $68.07 | -0.63 | -0.9% | $68.60 | $69.00 | $67.90 | 450,600 | |
| $68.70 | -1.17 | -1.7% | $69.83 | $69.83 | $68.60 | 416,300 | |
| $69.87 | +0.04 | +0.1% | $69.65 | $71.42 | $69.38 | 466,900 | |
| $69.83 | +1.36 | +2.0% | $68.85 | $71.26 | $68.85 | 605,600 | |
| $68.47 | -0.83 | -1.2% | $69.23 | $69.23 | $67.83 | 770,200 | |
| $69.30 | +0.78 | +1.1% | $69.25 | $69.88 | $68.75 | 441,900 | |
| $68.52 | +0.54 | +0.8% | $68.24 | $69.14 | $68.12 | 408,400 | |
| $67.98 | -0.67 | -1.0% | $68.65 | $68.80 | $67.35 | 577,800 | |
| $68.65 | -0.59 | -0.9% | $69.24 | $69.42 | $68.54 | 415,600 | |
| $69.24 | -0.77 | -1.1% | $70.99 | $70.99 | $69.13 | 291,100 | |
| $70.01 | -0.56 | -0.8% | $70.57 | $71.06 | $70.01 | 495,400 | |
| $70.57 | -1.21 | -1.7% | $71.84 | $71.84 | $70.35 | 243,700 | |
| $71.78 | +1.00 | +1.4% | $70.62 | $72.35 | $70.62 | 230,800 | |
| $70.78 | -0.12 | -0.2% | $70.40 | $71.23 | $70.32 | 403,800 | |
| $70.90 | +0.71 | +1.0% | $70.59 | $71.24 | $70.25 | 483,000 | |
| $70.19 | +0.28 | +0.4% | $69.61 | $70.83 | $69.22 | 479,000 | |
| $69.91 | +0.75 | +1.1% | $69.21 | $70.12 | $69.21 | 337,200 | |
| $69.16 | -1.16 | -1.6% | $69.30 | $69.92 | $68.88 | 351,900 | |
| $70.32 | -0.69 | -1.0% | $71.55 | $71.60 | $70.00 | 286,800 | |
| $71.01 | -0.47 | -0.7% | $70.83 | $71.29 | $70.43 | 363,900 | |
| $71.48 | +0.60 | +0.8% | $71.02 | $71.93 | $70.95 | 350,000 | |
| $70.88 | +1.22 | +1.8% | $69.92 | $71.25 | $69.55 | 326,933 | |
| $69.66 | +0.21 | +0.3% | $69.59 | $70.07 | $69.00 | 227,925 | |
| $69.45 | -1.36 | -1.9% | $71.09 | $71.09 | $69.26 | 431,500 | |
| $70.81 | +0.23 | +0.3% | $70.71 | $71.49 | $70.37 | 381,600 | |
| $70.58 | -0.03 | 0.0% | $71.41 | $71.41 | $70.18 | 569,100 | |
| $70.61 | -0.21 | -0.3% | $71.35 | $71.50 | $70.45 | 355,900 | |
| $70.82 | -0.99 | -1.4% | $70.80 | $70.98 | $70.00 | 275,900 | |
| $71.81 | +0.29 | +0.4% | $71.18 | $71.98 | $71.18 | 234,371 | |
| $71.52 | +0.96 | +1.4% | $71.04 | $72.26 | $71.04 | 402,901 | |
| $70.56 | -0.09 | -0.1% | $71.24 | $71.33 | $70.51 | 494,310 | |
| $70.65 | -0.57 | -0.8% | $71.40 | $71.80 | $70.37 | 388,931 | |
| $71.22 | -0.87 | -1.2% | $71.50 | $71.50 | $70.52 | 315,220 | |
| $72.09 | +1.82 | +2.6% | $69.80 | $72.69 | $69.58 | 469,500 | |
| $70.27 | +1.13 | +1.6% | $70.08 | $71.23 | $69.54 | 608,993 | |
| $69.14 | -0.72 | -1.0% | $70.30 | $70.30 | $68.46 | 253,873 | |
| $69.86 | +0.96 | +1.4% | $68.57 | $69.99 | $68.30 | 282,973 | |
| $68.90 | +0.16 | +0.2% | $69.38 | $69.75 | $68.49 | 312,138 | |
| $68.74 | -0.99 | -1.4% | $69.62 | $69.74 | $68.53 | 433,141 | |
| $69.73 | -0.88 | -1.2% | $70.03 | $71.07 | $69.51 | 320,282 | |
| $70.61 | -1.68 | -2.3% | $71.86 | $72.54 | $70.29 | 398,667 | |
| $72.29 | +0.09 | +0.1% | $73.00 | $73.48 | $72.27 | 331,186 | |
| $72.20 | -0.66 | -0.9% | $72.86 | $73.29 | $71.99 | 314,712 | |
| $72.86 | +0.31 | +0.4% | $73.04 | $73.39 | $72.37 | 558,543 | |
| $72.55 | +0.02 | 0.0% | $71.31 | $72.91 | $71.21 | 286,444 | |
| $72.53 | +0.73 | +1.0% | $72.71 | $72.71 | $71.76 | 278,174 | |
| $71.80 | -0.08 | -0.1% | $71.67 | $71.90 | $70.85 | 284,589 | |
| $71.88 | -0.18 | -0.2% | $71.81 | $72.86 | $71.63 | 176,112 |
- Ticker
- NASDAQ:NWE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
NorthWestern Energy to Host Third Quarter 2026 Financial Results Webinar
Latest earnings call · Jul 30, 2026
Northwestern Energy Group (NASDAQ:NWE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Barclays Energy-Power Conference 2026
Conference · 48 slides
Calls
Replays
Northwestern Energy Group (NASDAQ:NWE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 PM ET
Watch TranscriptNorthwestern Energy Group (NASDAQ:NWE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:30 PM ET
Watch TranscriptNorthwestern Energy Group (NASDAQ:NWE) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:30 PM ET
Watch Transcript
Latest news
NorthWestern Energy to Host Third Quarter 2026 Financial Results Webinar
Oct 13, 2026
Closed $74.49 (-1.0%) on Oct 14, 2026
City of Missoula, Missoula County and City of Bozeman File Proposed Green Power Program with Montana Public Service Commission
Sep 15, 2026
Closed $68.52 (+0.8%) on Sep 16, 2026
Glasgow-Area Power Restored After Transmission Line Outage
Sep 4, 2026
Closed $70.78 (-0.2%) on Sep 4, 2026
Northwestern Mutual's Tim Gerend Named One of America's Best CEOs in 2026 by Glassdoor
Aug 12, 2026
Closed $70.56 (-0.1%) on Aug 12, 2026
Public Service Corporation Financial Statements Q2 2026
Aug 7, 2026
Closed $72.09 (+2.6%) on Aug 7, 2026
Corporation Financial Statements Q2 2026
Aug 7, 2026
Closed $72.09 (+2.6%) on Aug 7, 2026
Q2 2026 Earnings Call Transcript
Jul 31, 2026
Closed $68.74 (-1.4%) on Jul 31, 2026
NorthWestern Energy Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $69.73 (-1.2%) on Jul 30, 2026
NorthWestern Energy Announces Missouri River Drawdown for Black Eagle Dam Spillway Project
Jul 15, 2026
Closed $71.72 (-1.6%) on Jul 15, 2026
NorthWestern Energy to Host Second Quarter 2026 Financial Results Webinar
Jul 1, 2026
Closed $71.32 (-0.2%) on Jul 2, 2026
Decks
Barclays Energy-Power Conference 2026
Conference · 48 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · Jun 2, 2026
Bank of America Power, Utilities, & Cleantech Conference 2026
Conference · 52 slides · May 27, 2026
NorthWestern Energy Group, Inc. on 6ix
- News releases
- 30 in the last 12 months · 103 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
- Decks
- 337 decks · latest Sep 9, 2026
Where NorthWestern Energy Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWE · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A0DLGF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DLGF | LS Exchange | Germany | EUR |
| Frankfurt:NWZA | Frankfurt | Germany | EUR |
| BOATS:NWE | BOATS | United States | USD |
| gettex:NWZA | gettex | Germany | EUR |
| Munich:NWZA | Munich | Germany | EUR |
| Tradegate:NWZA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthWestern Energy Group, Inc.