Stock listing
NASDAQ:NWCAX Nuveen Winslow Large-Cap Growth ESG Fund Mutual Fund
Follow Nuveen Winslow Large-Cap Growth ESG Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWCAX
$53.74 USD +0.46 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $53.74 – $53.74 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NWCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.74 | +0.46 | +0.9% | $53.74 | $53.74 | $53.74 | — | |
| $53.28 | -1.11 | -2.0% | $53.28 | $53.28 | $53.28 | — | |
| $54.39 | +0.10 | +0.2% | $54.39 | $54.39 | $54.39 | — | |
| $54.29 | -1.28 | -2.3% | $54.29 | $54.29 | $54.29 | — | |
| $55.57 | +0.02 | 0.0% | $55.57 | $55.57 | $55.57 | — | |
| $55.55 | -0.41 | -0.7% | $55.55 | $55.55 | $55.55 | — | |
| $55.96 | +0.65 | +1.2% | $55.96 | $55.96 | $55.96 | — | |
| $55.31 | -0.83 | -1.5% | $55.31 | $55.31 | $55.31 | — | |
| $56.14 | -0.10 | -0.2% | $56.14 | $56.14 | $56.14 | — | |
| $56.24 | +0.47 | +0.8% | $56.24 | $56.24 | $56.24 | — | |
| $55.77 | +0.61 | +1.1% | $55.77 | $55.77 | $55.77 | — | |
| $55.16 | +0.40 | +0.7% | $55.16 | $55.16 | $55.16 | — | |
| $54.76 | +0.18 | +0.3% | $54.76 | $54.76 | $54.76 | — | |
| $54.58 | +0.16 | +0.3% | $54.58 | $54.58 | $54.58 | — | |
| $54.42 | +0.06 | +0.1% | $54.42 | $54.42 | $54.42 | — | |
| $54.36 | -0.39 | -0.7% | $54.36 | $54.36 | $54.36 | — | |
| $54.75 | +0.36 | +0.7% | $54.75 | $54.75 | $54.75 | — | |
| $54.39 | +0.18 | +0.3% | $54.39 | $54.39 | $54.39 | — | |
| $54.21 | -0.58 | -1.1% | $54.21 | $54.21 | $54.21 | — | |
| $54.79 | +0.14 | +0.3% | $54.79 | $54.79 | $54.79 | — | |
| $54.65 | +1.20 | +2.2% | $54.65 | $54.65 | $54.65 | — | |
| $53.45 | +0.41 | +0.8% | $53.45 | $53.45 | $53.45 | — | |
| $53.04 | +0.71 | +1.4% | $53.04 | $53.04 | $53.04 | — | |
| $52.33 | +0.12 | +0.2% | $52.33 | $52.33 | $52.33 | — | |
| $52.21 | -0.27 | -0.5% | $52.21 | $52.21 | $52.21 | — | |
| $52.48 | -0.57 | -1.1% | $52.48 | $52.48 | $52.48 | — | |
| $53.05 | +0.47 | +0.9% | $53.05 | $53.05 | $53.05 | — | |
| $52.58 | -0.57 | -1.1% | $52.58 | $52.58 | $52.58 | — | |
| $53.15 | -0.29 | -0.5% | $53.15 | $53.15 | $53.15 | — | |
| $53.44 | -0.16 | -0.3% | $53.44 | $53.44 | $53.44 | — | |
| $53.60 | +0.03 | +0.1% | $53.60 | $53.60 | $53.60 | — | |
| $53.57 | +0.62 | +1.2% | $53.57 | $53.57 | $53.57 | — | |
| $52.95 | +0.23 | +0.4% | $52.95 | $52.95 | $52.95 | — | |
| $52.72 | -0.76 | -1.4% | $52.72 | $52.72 | $52.72 | — | |
| $53.48 | -0.30 | -0.6% | $53.48 | $53.48 | $53.48 | — | |
| $53.78 | -0.46 | -0.8% | $53.78 | $53.78 | $53.78 | — | |
| $54.24 | +0.61 | +1.1% | $54.24 | $54.24 | $54.24 | — | |
| $53.63 | +0.14 | +0.3% | $53.63 | $53.63 | $53.63 | — | |
| $53.49 | +0.62 | +1.2% | $53.49 | $53.49 | $53.49 | — | |
| $52.87 | -0.55 | -1.0% | $52.87 | $52.87 | $52.87 | — | |
| $53.42 | +0.22 | +0.4% | $53.42 | $53.42 | $53.42 | — | |
| $53.20 | -0.42 | -0.8% | $53.20 | $53.20 | $53.20 | — | |
| $53.62 | -0.40 | -0.7% | $53.62 | $53.62 | $53.62 | — | |
| $54.02 | -0.88 | -1.6% | $54.02 | $54.02 | $54.02 | — | |
| $54.90 | -0.15 | -0.3% | $54.90 | $54.90 | $54.90 | — | |
| $55.05 | +0.05 | +0.1% | $55.05 | $55.05 | $55.05 | — | |
| $55.00 | +0.38 | +0.7% | $55.00 | $55.00 | $55.00 | — | |
| $54.62 | +0.34 | +0.6% | $54.62 | $54.62 | $54.62 | — | |
| $54.28 | -0.12 | -0.2% | $54.28 | $54.28 | $54.28 | — | |
| $54.40 | -0.14 | -0.3% | $54.40 | $54.40 | $54.40 | — | |
| $54.54 | +0.09 | +0.2% | $54.54 | $54.54 | $54.54 | — | |
| $54.45 | -0.42 | -0.8% | $54.45 | $54.45 | $54.45 | — | |
| $54.87 | -0.05 | -0.1% | $54.87 | $54.87 | $54.87 | — | |
| $54.92 | +1.25 | +2.3% | $54.92 | $54.92 | $54.92 | — | |
| $53.67 | +0.94 | +1.8% | $53.67 | $53.67 | $53.67 | — | |
| $52.73 | +0.76 | +1.5% | $52.73 | $52.73 | $52.73 | — | |
| $51.97 | +1.39 | +2.7% | $51.97 | $51.97 | $51.97 | — | |
| $50.58 | -0.95 | -1.8% | $50.58 | $50.58 | $50.58 | — | |
| $51.53 | -0.36 | -0.7% | $51.53 | $51.53 | $51.53 | — | |
| $51.89 | -0.24 | -0.5% | $51.89 | $51.89 | $51.89 | — | |
| $52.13 | -0.38 | -0.7% | $52.13 | $52.13 | $52.13 | — | |
| $52.51 | -0.86 | -1.6% | $52.51 | $52.51 | $52.51 | — | |
| $53.37 | -0.08 | -0.1% | $53.37 | $53.37 | $53.37 | — | |
| $53.45 | +0.64 | +1.2% | $53.45 | $53.45 | $53.45 | — | |
| $52.81 | +0.13 | +0.2% | $52.81 | $52.81 | $52.81 | — |
- Ticker
- NASDAQ:NWCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Winslow Large-Cap Growth ESG Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Winslow Large-Cap Growth ESG Fund.