Stock listing

NASDAQ:NWAPX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class Mutual Fund

Follow Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class into a list and get an email when it puts out news.

Share price · NASDAQ:NWAPX

$41.83 USD +0.36 (+0.9%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$41.83 – $41.83 USDOct 20, 2026
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.83+0.36+0.9%$41.83$41.83$41.830
$41.47-0.12-0.3%$41.47$41.47$41.470
$41.59+0.020.0%$41.59$41.59$41.590
$41.57+0.25+0.6%$41.57$41.57$41.570
$41.32-0.05-0.1%$41.32$41.32$41.320
$41.37-0.020.0%$41.37$41.37$41.370
$41.39+0.13+0.3%$41.39$41.39$41.390
$41.26+0.15+0.4%$41.26$41.26$41.260
$41.11+0.14+0.3%$41.11$41.11$41.110
$40.97-0.18-0.4%$40.97$40.97$40.970
$41.15+0.26+0.6%$41.15$41.15$41.150
$40.89+0.24+0.6%$40.89$40.89$40.890
$40.65+0.24+0.6%$40.65$40.65$40.650
$40.410.000.0%$40.41$40.41$40.410
$40.41-0.25-0.6%$40.41$40.41$40.410
$40.66-0.17-0.4%$40.66$40.66$40.660
$40.83-0.28-0.7%$40.83$40.83$40.830
$41.11+0.22+0.5%$41.11$41.11$41.110
$40.89-0.11-0.3%$40.89$40.89$40.890
$41.00-0.20-0.5%$41.00$41.00$41.000
$41.20-0.16-0.4%$41.20$41.20$41.200
$41.36+0.16+0.4%$41.36$41.36$41.360
$41.20-0.15-0.4%$41.20$41.20$41.200
$41.35+0.22+0.5%$41.35$41.35$41.350
$41.13-0.64-1.5%$41.13$41.13$41.130
$41.77-0.03-0.1%$41.77$41.77$41.770
$41.80-0.10-0.2%$41.80$41.80$41.800
$41.90+0.29+0.7%$41.90$41.90$41.900
$41.61-0.05-0.1%$41.61$41.61$41.610
$41.66-0.25-0.6%$41.66$41.66$41.660
$41.91-0.36-0.9%$41.91$41.91$41.910
$42.27-0.17-0.4%$42.27$42.27$42.270
$42.44+0.32+0.8%$42.44$42.44$42.440
$42.12+0.24+0.6%$42.12$42.12$42.120
$41.88-0.21-0.5%$41.88$41.88$41.880
$42.09-0.30-0.7%$42.09$42.09$42.090
$42.39+0.03+0.1%$42.39$42.39$42.390
$42.36-0.21-0.5%$42.36$42.36$42.360
$42.57+0.07+0.2%$42.57$42.57$42.570
$42.50-0.03-0.1%$42.50$42.50$42.500
$42.53+0.11+0.3%$42.53$42.53$42.530
$42.42+0.30+0.7%$42.42$42.42$42.420
$42.12-0.27-0.6%$42.12$42.12$42.120
$42.39+0.22+0.5%$42.39$42.39$42.390
$42.17-0.03-0.1%$42.17$42.17$42.170
$42.20-0.32-0.8%$42.20$42.20$42.200
$42.52+0.06+0.1%$42.52$42.52$42.520
$42.46-0.04-0.1%$42.46$42.46$42.460
$42.50-0.08-0.2%$42.50$42.50$42.500
$42.58-0.10-0.2%$42.58$42.58$42.580
$42.68+0.28+0.7%$42.68$42.68$42.680
$42.40+0.23+0.5%$42.40$42.40$42.400
$42.17-0.04-0.1%$42.17$42.17$42.170
$42.21-0.020.0%$42.21$42.21$42.210
$42.23+0.39+0.9%$42.23$42.23$42.230
$41.84+0.42+1.0%$41.84$41.84$41.840
$41.42+0.33+0.8%$41.42$41.42$41.420
$41.09+0.18+0.4%$41.09$41.09$41.090
$40.91-0.55-1.3%$40.91$40.91$40.910
$41.46+0.39+0.9%$41.46$41.46$41.460
$41.07+0.15+0.4%$41.07$41.07$41.070
$40.92+0.40+1.0%$40.92$40.92$40.920
$40.52-0.15-0.4%$40.52$40.52$40.520
$40.67+0.14+0.3%$40.67$40.67$40.670
$40.53+0.22+0.5%$40.53$40.53$40.530
$40.31-0.16-0.4%$40.31$40.31$40.310
Ticker
NASDAQ:NWAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class.