Stock listing

NASDAQ:NWAOX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class Mutual Fund

Follow Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:NWAOX

$41.94 USD +0.06 (+0.1%)

Close on Oct 22, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$41.94 – $41.94 USDOct 22, 2026
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:NWAOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.94+0.06+0.1%$41.94$41.94$41.940
$41.88+0.03+0.1%$41.88$41.88$41.880
$41.85+0.36+0.9%$41.85$41.85$41.850
$41.49-0.12-0.3%$41.49$41.49$41.490
$41.61+0.020.0%$41.61$41.61$41.610
$41.59+0.25+0.6%$41.59$41.59$41.590
$41.34-0.05-0.1%$41.34$41.34$41.340
$41.39-0.020.0%$41.39$41.39$41.390
$41.41+0.13+0.3%$41.41$41.41$41.410
$41.28+0.14+0.3%$41.28$41.28$41.280
$41.14+0.14+0.3%$41.14$41.14$41.140
$41.00-0.17-0.4%$41.00$41.00$41.000
$41.17+0.26+0.6%$41.17$41.17$41.170
$40.91+0.24+0.6%$40.91$40.91$40.910
$40.67+0.24+0.6%$40.67$40.67$40.670
$40.43-0.010.0%$40.43$40.43$40.430
$40.44-0.24-0.6%$40.44$40.44$40.440
$40.68-0.17-0.4%$40.68$40.68$40.680
$40.85-0.28-0.7%$40.85$40.85$40.850
$41.13+0.22+0.5%$41.13$41.13$41.130
$40.91-0.11-0.3%$40.91$40.91$40.910
$41.02-0.20-0.5%$41.02$41.02$41.020
$41.22-0.16-0.4%$41.22$41.22$41.220
$41.38+0.16+0.4%$41.38$41.38$41.380
$41.22-0.15-0.4%$41.22$41.22$41.220
$41.37+0.22+0.5%$41.37$41.37$41.370
$41.15-0.64-1.5%$41.15$41.15$41.150
$41.79-0.03-0.1%$41.79$41.79$41.790
$41.82-0.10-0.2%$41.82$41.82$41.820
$41.92+0.29+0.7%$41.92$41.92$41.920
$41.63-0.05-0.1%$41.63$41.63$41.630
$41.68-0.24-0.6%$41.68$41.68$41.680
$41.92-0.37-0.9%$41.92$41.92$41.920
$42.29-0.17-0.4%$42.29$42.29$42.290
$42.46+0.32+0.8%$42.46$42.46$42.460
$42.14+0.24+0.6%$42.14$42.14$42.140
$41.90-0.21-0.5%$41.90$41.90$41.900
$42.11-0.29-0.7%$42.11$42.11$42.110
$42.40+0.03+0.1%$42.40$42.40$42.400
$42.37-0.22-0.5%$42.37$42.37$42.370
$42.59+0.08+0.2%$42.59$42.59$42.590
$42.51-0.04-0.1%$42.51$42.51$42.510
$42.55+0.11+0.3%$42.55$42.55$42.550
$42.44+0.30+0.7%$42.44$42.44$42.440
$42.14-0.27-0.6%$42.14$42.14$42.140
$42.41+0.22+0.5%$42.41$42.41$42.410
$42.19-0.020.0%$42.19$42.19$42.190
$42.21-0.32-0.8%$42.21$42.21$42.210
$42.53+0.05+0.1%$42.53$42.53$42.530
$42.48-0.03-0.1%$42.48$42.48$42.480
$42.51-0.09-0.2%$42.51$42.51$42.510
$42.60-0.10-0.2%$42.60$42.60$42.600
$42.70+0.28+0.7%$42.70$42.70$42.700
$42.42+0.23+0.5%$42.42$42.42$42.420
$42.19-0.04-0.1%$42.19$42.19$42.190
$42.23-0.020.0%$42.23$42.23$42.230
$42.25+0.39+0.9%$42.25$42.25$42.250
$41.86+0.42+1.0%$41.86$41.86$41.860
$41.44+0.33+0.8%$41.44$41.44$41.440
$41.11+0.19+0.5%$41.11$41.11$41.110
$40.92-0.56-1.4%$40.92$40.92$40.920
$41.48+0.39+0.9%$41.48$41.48$41.480
$41.09+0.15+0.4%$41.09$41.09$41.090
$40.94+0.40+1.0%$40.94$40.94$40.940
$40.54-0.15-0.4%$40.54$40.54$40.540
$40.69+0.14+0.3%$40.69$40.69$40.690
Ticker
NASDAQ:NWAOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Institutional Service Class.