Stock listing

NASDAQ:NWAMX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Mutual Fund

Follow Nationwide BNY Mellon Dynamic U.S. Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NWAMX

$41.88 USD +0.36 (+0.9%)

Close on Oct 20, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$41.88 – $41.88 USDOct 20, 2026
Nationwide BNY Mellon Dynamic U.S. Equity Income Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWAMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.88+0.36+0.9%$41.88$41.88$41.880
$41.52-0.12-0.3%$41.52$41.52$41.520
$41.64+0.020.0%$41.64$41.64$41.640
$41.62+0.25+0.6%$41.62$41.62$41.620
$41.37-0.05-0.1%$41.37$41.37$41.370
$41.42-0.010.0%$41.42$41.42$41.420
$41.43+0.13+0.3%$41.43$41.43$41.430
$41.30+0.14+0.3%$41.30$41.30$41.300
$41.16+0.14+0.3%$41.16$41.16$41.160
$41.02-0.18-0.4%$41.02$41.02$41.020
$41.20+0.26+0.6%$41.20$41.20$41.200
$40.94+0.24+0.6%$40.94$40.94$40.940
$40.70+0.24+0.6%$40.70$40.70$40.700
$40.460.000.0%$40.46$40.46$40.460
$40.46-0.25-0.6%$40.46$40.46$40.460
$40.71-0.17-0.4%$40.71$40.71$40.710
$40.88-0.28-0.7%$40.88$40.88$40.880
$41.16+0.22+0.5%$41.16$41.16$41.160
$40.94-0.11-0.3%$40.94$40.94$40.940
$41.05-0.20-0.5%$41.05$41.05$41.050
$41.25-0.16-0.4%$41.25$41.25$41.250
$41.41+0.16+0.4%$41.41$41.41$41.410
$41.25-0.15-0.4%$41.25$41.25$41.250
$41.40+0.22+0.5%$41.40$41.40$41.400
$41.18-0.63-1.5%$41.18$41.18$41.180
$41.81-0.03-0.1%$41.81$41.81$41.810
$41.84-0.10-0.2%$41.84$41.84$41.840
$41.94+0.29+0.7%$41.94$41.94$41.940
$41.65-0.05-0.1%$41.65$41.65$41.650
$41.70-0.25-0.6%$41.70$41.70$41.700
$41.95-0.36-0.9%$41.95$41.95$41.950
$42.31-0.17-0.4%$42.31$42.31$42.310
$42.48+0.32+0.8%$42.48$42.48$42.480
$42.16+0.24+0.6%$42.16$42.16$42.160
$41.92-0.21-0.5%$41.92$41.92$41.920
$42.13-0.30-0.7%$42.13$42.13$42.130
$42.43+0.03+0.1%$42.43$42.43$42.430
$42.40-0.21-0.5%$42.40$42.40$42.400
$42.61+0.07+0.2%$42.61$42.61$42.610
$42.54-0.03-0.1%$42.54$42.54$42.540
$42.57+0.11+0.3%$42.57$42.57$42.570
$42.46+0.29+0.7%$42.46$42.46$42.460
$42.17-0.26-0.6%$42.17$42.17$42.170
$42.43+0.22+0.5%$42.43$42.43$42.430
$42.21-0.03-0.1%$42.21$42.21$42.210
$42.24-0.32-0.8%$42.24$42.24$42.240
$42.56+0.05+0.1%$42.56$42.56$42.560
$42.51-0.03-0.1%$42.51$42.51$42.510
$42.54-0.09-0.2%$42.54$42.54$42.540
$42.63-0.10-0.2%$42.63$42.63$42.630
$42.73+0.29+0.7%$42.73$42.73$42.730
$42.44+0.23+0.5%$42.44$42.44$42.440
$42.21-0.04-0.1%$42.21$42.21$42.210
$42.25-0.020.0%$42.25$42.25$42.250
$42.27+0.39+0.9%$42.27$42.27$42.270
$41.88+0.42+1.0%$41.88$41.88$41.880
$41.46+0.32+0.8%$41.46$41.46$41.460
$41.14+0.19+0.5%$41.14$41.14$41.140
$40.95-0.55-1.3%$40.95$40.95$40.950
$41.50+0.38+0.9%$41.50$41.50$41.500
$41.12+0.15+0.4%$41.12$41.12$41.120
$40.97+0.41+1.0%$40.97$40.97$40.970
$40.56-0.15-0.4%$40.56$40.56$40.560
$40.71+0.13+0.3%$40.71$40.71$40.710
$40.58+0.23+0.6%$40.58$40.58$40.580
$40.35-0.17-0.4%$40.35$40.35$40.350
Ticker
NASDAQ:NWAMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nationwide BNY Mellon Dynamic U.S. Equity Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nationwide BNY Mellon Dynamic U.S. Equity Income Fund.