Stock listing
NASDAQ:NVNO enVVeno Medical Corporation Stock
Home listing (NASDAQ) of enVVeno Medical Corporation
Follow enVVeno Medical Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NVNO
$7.70 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $7.52 – $8.12 USDOct 20, 2026
- Volume
- 104,192 sharesOct 20, 2026
- Market cap
- $5.35M USDAt the close on Oct 20, 2026 · price × 694,826 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVNO · Home | $7.70 USD | +0.01 (+0.1%) | 104,192 | $7.68 | $8.12 | $7.52 | $7.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NVNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | +0.01 | +0.1% | $7.68 | $8.12 | $7.52 | 104,192 | |
| $7.69 | +0.22 | +2.9% | $7.96 | $8.09 | $7.525 | 33,205 | |
| $7.47 | -0.455 | -5.7% | $8.01 | $8.01 | $7.30 | 67,604 | |
| $7.925 | +0.525 | +7.1% | $7.44 | $7.925 | $7.35 | 41,844 | |
| $7.40 | -0.57 | -7.2% | $8.00 | $8.00 | $7.18 | 18,857 | |
| $7.97 | -0.18 | -2.2% | $8.16 | $8.16 | $7.60 | 40,322 | |
| $8.15 | -0.60 | -6.9% | $8.80 | $8.80 | $8.06 | 122,877 | |
| $8.75 | +0.575 | +7.0% | $8.41 | $9.58 | $8.41 | 36,538 | |
| $8.175 | -0.225 | -2.7% | $8.41 | $8.475 | $8.06 | 6,668 | |
| $8.40 | +0.20 | +2.4% | $7.98 | $8.43 | $7.91 | 15,123 | |
| $8.20 | +0.19 | +2.4% | $8.01 | $8.47 | $7.96 | 36,800 | |
| $8.01 | -0.09 | -1.1% | $7.92 | $8.60 | $7.75 | 10,600 | |
| $8.10 | +0.06 | +0.7% | $8.11 | $8.78 | $7.70 | 24,300 | |
| $8.04 | +0.24 | +3.1% | $8.82 | $9.41 | $8.01 | 25,200 | |
| $7.80 | -0.825 | -9.6% | $8.53 | $9.00 | $7.80 | 122,400 | |
| $8.625 | -0.185 | -2.1% | $8.74 | $8.74 | $8.624 | 2,100 | |
| $8.81 | +0.14 | +1.6% | $8.81 | $8.81 | $8.81 | 1,000 | |
| $8.67 | -0.42 | -4.6% | $8.67 | $8.67 | $8.67 | 400 | |
| $9.09 | +0.13 | +1.5% | $8.61 | $9.09 | $8.61 | 700 | |
| $8.96 | -0.14 | -1.5% | $8.845 | $8.96 | $8.66 | 4,500 | |
| $9.10 | +0.05 | +0.6% | $8.91 | $9.11 | $8.86 | 10,000 | |
| $9.05 | +0.075 | +0.8% | $8.84 | $9.157 | $8.59 | 25,100 | |
| $8.975 | +0.182 | +2.1% | $8.95 | $9.155 | $8.645 | 7,900 | |
| $8.793 | -0.257 | -2.8% | $9.19 | $9.44 | $8.78 | 4,500 | |
| $9.05 | -0.27 | -2.9% | $9.416 | $9.44 | $7.01 | 39,300 | |
| $9.32 | -0.06 | -0.6% | $9.60 | $9.60 | $9.07 | 30,000 | |
| $9.38 | -1.11 | -10.6% | $10.24 | $10.32 | $9.28 | 90,900 | |
| $10.49 | -0.63 | -5.7% | $11.49 | $11.65 | $9.97 | 55,600 | |
| $11.12 | +0.02 | +0.2% | $11.38 | $11.68 | $11.10 | 60,900 | |
| $11.10 | -0.39 | -3.4% | $11.41 | $11.82 | $10.85 | 94,400 | |
| $11.49 | +0.051 | +0.4% | $11.31 | $11.62 | $11.16 | 4,200 | |
| $11.44 | +0.339 | +3.1% | $11.05 | $11.44 | $11.05 | 2,100 | |
| $11.10 | -0.20 | -1.8% | $11.42 | $11.42 | $11.00 | 2,400 | |
| $11.30 | +0.32 | +2.9% | $11.44 | $11.55 | $11.21 | 4,800 | |
| $10.98 | -0.49 | -4.3% | $11.36 | $11.36 | $10.53 | 42,200 | |
| $11.47 | +0.72 | +6.7% | $10.51 | $11.47 | $10.26 | 24,900 | |
| $10.75 | -0.49 | -4.4% | $10.80 | $10.80 | $10.67 | 3,200 | |
| $11.24 | -0.228 | -2.0% | $11.53 | $11.94 | $11.20 | 6,900 | |
| $11.47 | +0.668 | +6.2% | $11.30 | $11.95 | $10.81 | 17,300 | |
| $10.80 | +0.45 | +4.3% | $10.70 | $11.17 | $10.34 | 3,876 | |
| $10.35 | +0.06 | +0.6% | $10.59 | $11.41 | $10.30 | 20,281 | |
| $10.29 | -0.10 | -1.0% | $10.78 | $11.15 | $10.13 | 21,200 | |
| $10.39 | -0.09 | -0.9% | $10.44 | $11.59 | $10.17 | 26,900 | |
| $10.48 | -0.555 | -5.0% | $11.25 | $11.25 | $10.48 | 28,500 | |
| $11.04 | -0.765 | -6.5% | $12.00 | $12.49 | $10.73 | 25,200 | |
| $11.80 | +0.81 | +7.4% | $11.09 | $12.31 | $10.15 | 7,800 | |
| $10.99 | +0.135 | +1.2% | $10.80 | $10.99 | $10.71 | 1,400 | |
| $10.86 | -0.135 | -1.2% | $10.86 | $10.86 | $10.86 | 700 | |
| $10.99 | -0.135 | -1.2% | $10.70 | $10.99 | $10.70 | 3,300 | |
| $11.13 | +0.975 | +9.6% | $10.55 | $11.28 | $10.15 | 19,100 | |
| $10.15 | -0.464 | -4.4% | $10.69 | $11.03 | $10.15 | 17,400 | |
| $10.61 | +0.464 | +4.6% | $11.15 | $11.15 | $10.61 | 2,100 | |
| $10.15 | -0.92 | -8.3% | $10.87 | $11.21 | $9.77 | 134,500 | |
| $11.07 | -0.08 | -0.7% | $11.07 | $11.07 | $11.07 | 1,500 | |
| $11.15 | +0.45 | +4.2% | $10.82 | $11.55 | $10.82 | 14,500 | |
| $10.70 | +0.10 | +0.9% | $10.69 | $10.70 | $10.48 | 3,500 | |
| $10.60 | -0.026 | -0.2% | $10.60 | $10.60 | $10.60 | 2,300 | |
| $10.63 | +0.226 | +2.2% | $10.70 | $10.70 | $10.30 | 2,400 | |
| $10.40 | 0.00 | 0.0% | $10.60 | $10.80 | $10.38 | 3,200 | |
| $10.40 | -0.27 | -2.5% | $10.13 | $10.40 | $10.13 | 2,500 | |
| $10.67 | +0.28 | +2.7% | $9.90 | $10.67 | $9.85 | 2,800 | |
| $10.39 | +0.28 | +2.8% | $10.36 | $10.41 | $10.36 | 4,000 | |
| $10.11 | -0.03 | -0.3% | $10.42 | $10.68 | $10.11 | 12,600 | |
| $10.14 | -0.01 | -0.1% | $10.16 | $10.43 | $10.02 | 3,700 | |
| $10.15 | -0.88 | -8.0% | $10.79 | $11.19 | $9.88 | 191,471 | |
| $11.03 | +0.235 | +2.2% | $10.71 | $11.03 | $10.70 | 5,316 |
- Ticker
- NASDAQ:NVNO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
enVVeno Medical Releases New Episode of "WTF" Video Series Featuring CEO Rob Berman
Latest deck · Jul 14, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Latest news
enVVeno Medical CEO Rob Berman Goes Direct to Investors with New "WTF" Video Series
Sep 16, 2026
Closed $9.05 (-2.9%) on Sep 16, 2026
enVVeno Medical Presentation from H.C. Wainwright Conference Now Available On-Demand
Sep 11, 2026
Closed $10.49 (-5.7%) on Sep 11, 2026
enVVeno Medical Reports Second Quarter 2026 Financial Results and Advances Towards FDA Pivotal Trial for First-in-Class Non-Surgical Replacement Venous Valve
Jul 31, 2026
Closed $10.60 (-0.2%) on Jul 31, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 14, 2026
Hancock Jaffe Laboratories — 10th Indonesian Vascular Conference (October 2019)
Conference · 14 slides · Oct 25, 2019
Hancock Jaffe Laboratories — Technical Presentation (July 2019)
Technical · 23 slides · Jul 26, 2019
enVVeno Medical Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 16 in the last 12 months · 83 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 3 decks · latest Jul 14, 2026
Where enVVeno Medical Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVNO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NVNO | BOATS | United States | USD |
| Frankfurt:5HJ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42085 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42085 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about enVVeno Medical Corporation.