Stock listing

NASDAQ:NVLIX Nuveen Winslow Large-Cap Growth ESG Fund Mutual Fund

Follow Nuveen Winslow Large-Cap Growth ESG Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NVLIX

$59.66 USD +0.02 (+0.0%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $59.66 – $59.66 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NVLIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$59.66	+0.02	0.0%	$59.66	$59.66	$59.66
Mon, Oct 19	$59.64	+0.51	+0.9%	$59.64	$59.64	$59.64
Fri, Oct 16	$59.13	-1.24	-2.1%	$59.13	$59.13	$59.13
Thu, Oct 15	$60.37	+0.11	+0.2%	$60.37	$60.37	$60.37
Wed, Oct 14	$60.26	-1.42	-2.3%	$60.26	$60.26	$60.26
Tue, Oct 13	$61.68	+0.03	0.0%	$61.68	$61.68	$61.68
Mon, Oct 12	$61.65	-0.46	-0.7%	$61.65	$61.65	$61.65
Fri, Oct 9	$62.11	+0.72	+1.2%	$62.11	$62.11	$62.11
Thu, Oct 8	$61.39	-0.92	-1.5%	$61.39	$61.39	$61.39
Wed, Oct 7	$62.31	-0.11	-0.2%	$62.31	$62.31	$62.31
Tue, Oct 6	$62.42	+0.52	+0.8%	$62.42	$62.42	$62.42
Mon, Oct 5	$61.90	+0.68	+1.1%	$61.90	$61.90	$61.90
Fri, Oct 2	$61.22	+0.45	+0.7%	$61.22	$61.22	$61.22
Thu, Oct 1	$60.77	+0.20	+0.3%	$60.77	$60.77	$60.77
Wed, Sep 30	$60.57	+0.18	+0.3%	$60.57	$60.57	$60.57
Tue, Sep 29	$60.39	+0.07	+0.1%	$60.39	$60.39	$60.39
Mon, Sep 28	$60.32	-0.44	-0.7%	$60.32	$60.32	$60.32
Fri, Sep 25	$60.76	+0.40	+0.7%	$60.76	$60.76	$60.76
Thu, Sep 24	$60.36	+0.20	+0.3%	$60.36	$60.36	$60.36
Wed, Sep 23	$60.16	-0.64	-1.1%	$60.16	$60.16	$60.16
Tue, Sep 22	$60.80	+0.16	+0.3%	$60.80	$60.80	$60.80
Mon, Sep 21	$60.64	+1.32	+2.2%	$60.64	$60.64	$60.64
Fri, Sep 18	$59.32	+0.46	+0.8%	$59.32	$59.32	$59.32
Thu, Sep 17	$58.86	+0.79	+1.4%	$58.86	$58.86	$58.86
Wed, Sep 16	$58.07	+0.13	+0.2%	$58.07	$58.07	$58.07
Tue, Sep 15	$57.94	-0.30	-0.5%	$57.94	$57.94	$57.94
Mon, Sep 14	$58.24	-0.63	-1.1%	$58.24	$58.24	$58.24
Fri, Sep 11	$58.87	+0.53	+0.9%	$58.87	$58.87	$58.87
Thu, Sep 10	$58.34	-0.64	-1.1%	$58.34	$58.34	$58.34
Wed, Sep 9	$58.98	-0.32	-0.5%	$58.98	$58.98	$58.98
Tue, Sep 8	$59.30	-0.17	-0.3%	$59.30	$59.30	$59.30
Fri, Sep 4	$59.47	+0.03	+0.1%	$59.47	$59.47	$59.47
Thu, Sep 3	$59.44	+0.69	+1.2%	$59.44	$59.44	$59.44
Wed, Sep 2	$58.75	+0.25	+0.4%	$58.75	$58.75	$58.75
Tue, Sep 1	$58.50	-0.84	-1.4%	$58.50	$58.50	$58.50
Mon, Aug 31	$59.34	-0.33	-0.6%	$59.34	$59.34	$59.34
Fri, Aug 28	$59.67	-0.51	-0.8%	$59.67	$59.67	$59.67
Thu, Aug 27	$60.18	+0.68	+1.1%	$60.18	$60.18	$60.18
Wed, Aug 26	$59.50	+0.16	+0.3%	$59.50	$59.50	$59.50
Tue, Aug 25	$59.34	+0.68	+1.2%	$59.34	$59.34	$59.34
Mon, Aug 24	$58.66	-0.61	-1.0%	$58.66	$58.66	$58.66
Fri, Aug 21	$59.27	+0.25	+0.4%	$59.27	$59.27	$59.27
Thu, Aug 20	$59.02	-0.47	-0.8%	$59.02	$59.02	$59.02
Wed, Aug 19	$59.49	-0.44	-0.7%	$59.49	$59.49	$59.49
Tue, Aug 18	$59.93	-0.97	-1.6%	$59.93	$59.93	$59.93
Mon, Aug 17	$60.90	-0.18	-0.3%	$60.90	$60.90	$60.90
Fri, Aug 14	$61.08	+0.06	+0.1%	$61.08	$61.08	$61.08
Thu, Aug 13	$61.02	+0.43	+0.7%	$61.02	$61.02	$61.02
Wed, Aug 12	$60.59	+0.37	+0.6%	$60.59	$60.59	$60.59
Tue, Aug 11	$60.22	-0.14	-0.2%	$60.22	$60.22	$60.22
Mon, Aug 10	$60.36	-0.14	-0.2%	$60.36	$60.36	$60.36
Fri, Aug 7	$60.50	+0.10	+0.2%	$60.50	$60.50	$60.50
Thu, Aug 6	$60.40	-0.47	-0.8%	$60.40	$60.40	$60.40
Wed, Aug 5	$60.87	-0.05	-0.1%	$60.87	$60.87	$60.87
Tue, Aug 4	$60.92	+1.38	+2.3%	$60.92	$60.92	$60.92
Mon, Aug 3	$59.54	+1.05	+1.8%	$59.54	$59.54	$59.54
Fri, Jul 31	$58.49	+0.84	+1.5%	$58.49	$58.49	$58.49
Thu, Jul 30	$57.65	+1.54	+2.7%	$57.65	$57.65	$57.65
Wed, Jul 29	$56.11	-1.05	-1.8%	$56.11	$56.11	$56.11
Tue, Jul 28	$57.16	-0.40	-0.7%	$57.16	$57.16	$57.16
Mon, Jul 27	$57.56	-0.27	-0.5%	$57.56	$57.56	$57.56
Fri, Jul 24	$57.83	-0.42	-0.7%	$57.83	$57.83	$57.83
Thu, Jul 23	$58.25	-0.95	-1.6%	$58.25	$58.25	$58.25
Wed, Jul 22	$59.20	-0.09	-0.2%	$59.20	$59.20	$59.20
Tue, Jul 21	$59.29	+0.72	+1.2%	$59.29	$59.29	$59.29
Mon, Jul 20	$58.57	+0.14	+0.2%	$58.57	$58.57	$58.57

Ticker: NASDAQ:NVLIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Winslow Large-Cap Growth ESG Fund on 6ix

What it is: Mutual fund