Stock listing
NASDAQ:NVDU Direxion Daily NVDA Bull 2X ETF Stock
Follow Direxion Daily NVDA Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NVDU
$130.66 USD +3.60 (+2.8%)
Close on Oct 19, 2026
- Day range
- $127.99 – $133.37 USDOct 19, 2026
- Volume
- 172,881 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NVDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.66 | +3.60 | +2.8% | $131.00 | $133.37 | $127.99 | 172,881 | |
| $127.06 | -3.83 | -2.9% | $129.94 | $132.22 | $126.29 | 206,658 | |
| $130.89 | -5.16 | -3.8% | $128.35 | $132.31 | $125.49 | 312,791 | |
| $136.05 | -9.06 | -6.2% | $141.28 | $141.87 | $133.94 | 250,200 | |
| $145.11 | +2.56 | +1.8% | $139.64 | $145.17 | $138.32 | 209,900 | |
| $142.55 | -3.768 | -2.6% | $145.06 | $145.46 | $140.79 | 166,800 | |
| $146.32 | -1.502 | -1.0% | $151.76 | $152.00 | $146.00 | 165,200 | |
| $147.82 | -9.12 | -5.8% | $153.54 | $156.32 | $146.88 | 247,700 | |
| $156.94 | -2.32 | -1.5% | $157.15 | $159.00 | $155.67 | 174,900 | |
| $159.26 | -0.11 | -0.1% | $163.27 | $164.90 | $159.21 | 201,400 | |
| $159.37 | +6.76 | +4.4% | $155.70 | $160.46 | $154.00 | 247,400 | |
| $152.61 | +3.57 | +2.4% | $155.40 | $157.50 | $152.36 | 350,300 | |
| $149.04 | +3.34 | +2.3% | $147.30 | $150.57 | $145.50 | 297,900 | |
| $145.70 | +1.35 | +0.9% | $146.33 | $150.72 | $145.67 | 230,400 | |
| $144.35 | -1.78 | -1.2% | $149.17 | $151.44 | $144.05 | 256,800 | |
| $146.13 | +4.42 | +3.1% | $147.39 | $151.63 | $145.47 | 408,800 | |
| $141.71 | +0.65 | +0.5% | $141.62 | $144.00 | $139.44 | 160,900 | |
| $141.06 | -1.11 | -0.8% | $138.15 | $141.43 | $136.74 | 131,900 | |
| $142.17 | -4.33 | -3.0% | $145.20 | $146.54 | $140.47 | 176,700 | |
| $146.50 | +1.00 | +0.7% | $144.09 | $148.00 | $143.75 | 248,300 | |
| $145.50 | +6.85 | +4.9% | $140.17 | $146.81 | $138.73 | 250,000 | |
| $138.65 | +3.01 | +2.2% | $135.29 | $139.52 | $134.16 | 179,900 | |
| $135.64 | +6.50 | +5.0% | $134.54 | $136.30 | $133.25 | 138,200 | |
| $129.14 | +2.05 | +1.6% | $129.32 | $132.41 | $127.44 | 275,700 | |
| $127.09 | +1.35 | +1.1% | $128.25 | $129.09 | $126.00 | 155,200 | |
| $125.74 | -8.94 | -6.6% | $125.78 | $127.91 | $123.26 | 335,000 | |
| $134.68 | -0.09 | -0.1% | $137.55 | $139.20 | $134.68 | 238,700 | |
| $134.77 | -6.505 | -4.6% | $137.68 | $137.85 | $133.52 | 302,300 | |
| $141.28 | -2.835 | -2.0% | $143.21 | $144.45 | $141.07 | 159,100 | |
| $144.11 | -5.76 | -3.8% | $153.51 | $154.24 | $142.74 | 317,500 | |
| $149.87 | +2.29 | +1.6% | $150.50 | $155.73 | $149.12 | 328,000 | |
| $147.58 | +4.91 | +3.4% | $144.41 | $150.18 | $143.43 | 356,400 | |
| $142.67 | +8.55 | +6.4% | $135.74 | $146.91 | $135.50 | 436,400 | |
| $134.12 | -4.41 | -3.2% | $133.12 | $137.72 | $131.03 | 254,600 | |
| $138.53 | +4.16 | +3.1% | $136.00 | $138.91 | $132.68 | 251,200 | |
| $134.37 | -13.21 | -9.0% | $147.10 | $149.43 | $133.42 | 750,600 | |
| $147.58 | +21.11 | +16.7% | $141.91 | $150.90 | $139.56 | 1,200,500 | |
| $126.47 | -3.70 | -2.8% | $129.27 | $130.55 | $125.60 | 614,600 | |
| $130.17 | +5.39 | +4.3% | $127.60 | $132.17 | $126.79 | 286,300 | |
| $124.78 | -7.82 | -5.9% | $133.08 | $133.08 | $123.50 | 405,500 | |
| $132.60 | -2.68 | -2.0% | $137.00 | $137.17 | $132.28 | 178,200 | |
| $135.28 | -1.14 | -0.8% | $137.64 | $138.77 | $134.00 | 123,900 | |
| $136.42 | -2.71 | -1.9% | $141.37 | $142.79 | $135.28 | 231,700 | |
| $139.13 | -6.77 | -4.6% | $140.02 | $141.08 | $137.59 | 264,700 | |
| $145.90 | -0.32 | -0.2% | $147.09 | $149.56 | $145.72 | 209,100 | |
| $146.22 | -0.26 | -0.2% | $148.38 | $149.00 | $145.42 | 213,300 | |
| $146.48 | +1.53 | +1.1% | $146.28 | $148.75 | $144.29 | 213,800 | |
| $144.95 | +8.53 | +6.3% | $140.07 | $146.05 | $140.00 | 381,300 | |
| $136.42 | -0.33 | -0.2% | $142.12 | $142.22 | $135.14 | 228,000 | |
| $136.75 | -8.26 | -5.7% | $144.01 | $145.01 | $135.76 | 277,000 | |
| $145.01 | +6.16 | +4.4% | $141.99 | $146.00 | $141.07 | 225,500 | |
| $138.85 | -0.42 | -0.3% | $142.07 | $144.59 | $136.59 | 359,400 | |
| $139.27 | +9.20 | +7.1% | $136.23 | $142.75 | $135.61 | 544,100 | |
| $130.07 | +6.22 | +5.0% | $129.55 | $131.54 | $126.95 | 364,500 | |
| $123.85 | +6.65 | +5.7% | $113.56 | $126.30 | $112.60 | 294,000 | |
| $117.20 | +6.40 | +5.8% | $113.95 | $118.50 | $110.80 | 333,500 | |
| $110.80 | +5.45 | +5.2% | $108.88 | $113.04 | $107.00 | 282,700 | |
| $105.35 | -7.795 | -6.9% | $111.65 | $113.02 | $105.22 | 361,100 | |
| $113.15 | +0.335 | +0.3% | $110.99 | $115.04 | $108.47 | 313,700 | |
| $112.81 | -12.41 | -9.9% | $126.88 | $127.08 | $111.42 | 406,200 | |
| $125.22 | -2.27 | -1.8% | $126.18 | $131.36 | $122.87 | 258,300 | |
| $127.49 | -4.35 | -3.3% | $128.33 | $130.05 | $124.28 | 268,600 | |
| $131.84 | +5.83 | +4.6% | $124.16 | $134.57 | $123.59 | 367,300 | |
| $126.01 | +4.62 | +3.8% | $126.69 | $127.80 | $122.22 | 343,200 | |
| $121.39 | +0.88 | +0.7% | $123.63 | $126.50 | $120.22 | 339,200 |
- Ticker
- NASDAQ:NVDU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily NVDA Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily NVDA Bull 2X ETF.