Stock listing

NASDAQ:NUSIX Navigator Ultra Short Bond Fund Mutual Fund

Follow Navigator Ultra Short Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NUSIX

$10.09 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.09 – $10.09 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NUSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Fri, Oct 16	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 15	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Oct 14	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Oct 13	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 12	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 9	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Thu, Oct 8	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Oct 7	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Oct 6	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Oct 5	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Oct 2	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Thu, Oct 1	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Wed, Sep 30	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Sep 29	$10.06	-0.10	-1.0%	$10.06	$10.06	$10.06
Mon, Sep 28	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Sep 25	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Thu, Sep 24	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Wed, Sep 23	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Sep 22	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Sep 21	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Sep 18	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Thu, Sep 17	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Wed, Sep 16	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Sep 15	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Sep 14	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Fri, Sep 11	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Sep 10	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Wed, Sep 9	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Tue, Sep 8	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Sep 4	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Sep 3	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Wed, Sep 2	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Tue, Sep 1	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Aug 31	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Fri, Aug 28	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Thu, Aug 27	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Wed, Aug 26	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Aug 25	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Mon, Aug 24	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Fri, Aug 21	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Thu, Aug 20	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Wed, Aug 19	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Tue, Aug 18	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Mon, Aug 17	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Aug 14	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Thu, Aug 13	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Aug 12	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Aug 11	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Mon, Aug 10	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Aug 7	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Thu, Aug 6	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Aug 5	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Aug 4	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Aug 3	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Fri, Jul 31	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Thu, Jul 30	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Wed, Jul 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Tue, Jul 28	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Mon, Jul 27	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Fri, Jul 24	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Jul 23	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Jul 22	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Jul 21	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Jul 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09

Ticker: NASDAQ:NUSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Navigator Ultra Short Bond Fund on 6ix

What it is: Mutual fund