Stock listing
NASDAQ:NUSB Nuveen Ultra Short Income ETF Stock
Follow Nuveen Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NUSB
$25.19 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $25.19 – $25.19 USDOct 19, 2026
- Volume
- 14,983 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NUSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 14,983 | |
| $25.19 | +0.01 | 0.0% | $25.18 | $25.19 | $25.18 | 1,016 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 1,159 | |
| $25.18 | +0.005 | 0.0% | $25.18 | $25.18 | $25.18 | 600 | |
| $25.17 | +0.005 | 0.0% | $25.16 | $25.17 | $25.16 | 2,300 | |
| $25.17 | 0.00 | 0.0% | $25.16 | $25.17 | $25.16 | 5,900 | |
| $25.17 | +0.005 | 0.0% | $25.17 | $25.17 | $25.16 | 10,600 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.16 | +0.01 | 0.0% | $25.15 | $25.17 | $25.15 | 2,600 | |
| $25.15 | +0.005 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.005 | 0.0% | $25.14 | $25.15 | $25.14 | 200 | |
| $25.14 | +0.005 | 0.0% | $25.15 | $25.15 | $25.14 | 3,400 | |
| $25.14 | -0.075 | -0.3% | $25.12 | $25.14 | $25.12 | 300 | |
| $25.21 | +0.005 | 0.0% | $25.20 | $25.22 | $25.20 | 4,800 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 12 | |
| $25.21 | 0.00 | 0.0% | $25.20 | $25.21 | $25.20 | 131 | |
| $25.21 | +0.01 | 0.0% | $25.20 | $25.21 | $25.20 | 167 | |
| $25.20 | -0.005 | 0.0% | $25.20 | $25.20 | $25.20 | 24 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 12 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 14 | |
| $25.20 | +0.005 | 0.0% | $25.21 | $25.21 | $25.20 | 2,789 | |
| $25.20 | +0.005 | 0.0% | $25.20 | $25.20 | $25.20 | 2,292 | |
| $25.19 | +0.005 | 0.0% | $25.19 | $25.19 | $25.19 | 14 | |
| $25.19 | -0.005 | 0.0% | $25.19 | $25.19 | $25.19 | 61 | |
| $25.19 | +0.005 | 0.0% | $25.19 | $25.20 | $25.19 | 87,375 | |
| $25.19 | 0.00 | 0.0% | $25.18 | $25.19 | $25.18 | 381 | |
| $25.19 | -0.005 | 0.0% | $25.18 | $25.19 | $25.18 | 202 | |
| $25.19 | -0.005 | 0.0% | $25.19 | $25.19 | $25.19 | 15 | |
| $25.20 | +0.005 | 0.0% | $25.19 | $25.20 | $25.19 | 5,036 | |
| $25.19 | +0.005 | 0.0% | $25.18 | $25.19 | $25.18 | 225 | |
| $25.19 | +0.005 | 0.0% | $25.19 | $25.19 | $25.19 | 16 | |
| $25.18 | +0.005 | 0.0% | $25.18 | $25.18 | $25.18 | 15 | |
| $25.18 | 0.00 | 0.0% | $25.17 | $25.18 | $25.17 | 9,551 | |
| $25.18 | -0.08 | -0.3% | $25.18 | $25.18 | $25.18 | 20 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 6,058 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 147 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 26 | |
| $25.26 | +0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 40 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 18 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 18 | |
| $25.24 | +0.005 | 0.0% | $25.24 | $25.24 | $25.24 | 25 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 110 | |
| $25.24 | +0.005 | 0.0% | $25.24 | $25.24 | $25.24 | 15 | |
| $25.23 | +0.005 | 0.0% | $25.23 | $25.23 | $25.23 | 77 | |
| $25.23 | +0.002 | 0.0% | $25.23 | $25.23 | $25.23 | 124 | |
| $25.22 | +0.008 | 0.0% | $25.22 | $25.22 | $25.22 | 317 | |
| $25.22 | +0.005 | 0.0% | $25.21 | $25.22 | $25.21 | 477 | |
| $25.21 | +0.005 | 0.0% | $25.21 | $25.21 | $25.21 | 15 | |
| $25.21 | +0.005 | 0.0% | $25.21 | $25.21 | $25.21 | 15 | |
| $25.20 | +0.005 | 0.0% | $25.20 | $25.20 | $25.20 | 304 | |
| $25.20 | +0.005 | 0.0% | $25.19 | $25.20 | $25.19 | 648 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 13 | |
| $25.19 | +0.005 | 0.0% | $25.19 | $25.20 | $25.19 | 2,478 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 77 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 48 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 258 | |
| $25.26 | +0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 107 | |
| $25.25 | +0.005 | 0.0% | $25.25 | $25.25 | $25.25 | 18 | |
| $25.25 | +0.01 | 0.0% | $25.24 | $25.25 | $25.24 | 137 | |
| $25.24 | +0.005 | 0.0% | $25.24 | $25.24 | $25.24 | 70 | |
| $25.23 | +0.005 | 0.0% | $25.23 | $25.23 | $25.23 | 14 | |
| $25.23 | -0.005 | 0.0% | $25.23 | $25.23 | $25.23 | 14 | |
| $25.23 | 0.00 | 0.0% | $25.24 | $25.24 | $25.23 | 671 | |
| $25.23 | 0.00 | 0.0% | $25.24 | $25.24 | $25.23 | 2,021 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 2,027 |
- Ticker
- NASDAQ:NUSB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Ultra Short Income ETF.