Stock listing

NASDAQ:NTNYX Nuveen Flagship New York Muni BD Fund CL R Mutual Fund

Follow Nuveen Flagship New York Muni BD Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:NTNYX

$9.13 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NTNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Fri, Oct 16	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Oct 15	$9.14	+0.09	+1.0%	$9.14	$9.14	$9.14
Wed, Oct 14	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Oct 13	$9.06	+0.06	+0.7%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	+0.07	+0.8%	$9.00	$9.00	$9.00
Thu, Oct 8	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.94	-0.07	-0.8%	$8.94	$8.94	$8.94
Tue, Oct 6	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Mon, Oct 5	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Oct 1	$9.05	+0.05	+0.6%	$9.05	$9.05	$9.05
Wed, Sep 30	$9.00	+0.09	+1.0%	$9.00	$9.00	$9.00
Tue, Sep 29	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Mon, Sep 28	$8.94	-0.12	-1.3%	$8.94	$8.94	$8.94
Fri, Sep 25	$9.06	-0.05	-0.5%	$9.06	$9.06	$9.06
Thu, Sep 24	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Wed, Sep 23	$9.16	-0.08	-0.9%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Sep 16	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Mon, Sep 14	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Fri, Sep 11	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Thu, Sep 10	$9.26	-0.09	-1.0%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Tue, Sep 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Sep 4	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Sep 3	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 1	$9.40	-0.06	-0.6%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Aug 27	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Aug 25	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Mon, Aug 24	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Aug 21	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Aug 20	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Wed, Aug 19	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Mon, Aug 17	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Fri, Aug 14	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Aug 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 11	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Thu, Aug 6	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Aug 5	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Jul 31	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Thu, Jul 30	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Wed, Jul 29	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Tue, Jul 28	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Mon, Jul 27	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Fri, Jul 24	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Thu, Jul 23	$9.52	-0.07	-0.7%	$9.52	$9.52	$9.52
Wed, Jul 22	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Tue, Jul 21	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Mon, Jul 20	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64

Ticker: NASDAQ:NTNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship New York Muni BD Fund CL R on 6ix

What it is: Mutual fund