Stock listing
NASDAQ:NTIAX Columbia Fds Srs Tr,. Columbia MidCap Index Fund Mutual Fund
Follow Columbia Fds Srs Tr,. Columbia MidCap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NTIAX
$15.27 USD +0.15 (+1.0%)
Close on Oct 20, 2026
- Day range
- $15.27 – $15.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NTIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.27 | +0.15 | +1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | -0.14 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.26 | +0.16 | +1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.10 | -0.20 | -1.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | +0.08 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | -0.25 | -1.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | +0.04 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.34 | +0.15 | +1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.19 | +0.15 | +1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.04 | -0.08 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.11 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.25 | +0.05 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.27 | -0.09 | -0.6% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.36 | +0.04 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | -0.04 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | -0.09 | -0.6% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.31 | -0.06 | -0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.37 | -0.15 | -1.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.52 | +0.13 | +0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.39 | -0.14 | -0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.53 | -0.17 | -1.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.70 | -0.11 | -0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | +0.14 | +0.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.65 | +0.11 | +0.7% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.54 | -0.17 | -1.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.71 | -0.08 | -0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.79 | -0.19 | -1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.98 | +0.01 | +0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.97 | +0.10 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.87 | -0.01 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.88 | -0.12 | -0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | -0.13 | -0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | -0.26 | -1.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.35 | +0.07 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.28 | +0.07 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.16 | -0.06 | -0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.22 | +0.21 | +1.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | -0.09 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.15 | +0.29 | +1.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.86 | +0.17 | +1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.71 | +0.12 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.59 | -0.26 | -1.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | +0.05 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.63 | -0.13 | -0.8% | $15.63 | $15.63 | $15.63 | 0 |
- Ticker
- NASDAQ:NTIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Fds Srs Tr,. Columbia MidCap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Fds Srs Tr,. Columbia MidCap Index Fund.