Stock listing

NASDAQ:NTHI NeOnc Technologies Holdings, Inc. Stock

Home listing (NASDAQ) of NeOnc Technologies Holdings, Inc.

Follow NeOnc Technologies Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:NTHI

$2.90 USD +0.13 (+4.7%)

Close on Oct 21, 2026

Past 3 months -35.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$2.75 – $2.96 USDOct 21, 2026
Volume
106,235 sharesOct 21, 2026
Market cap
$83.54M USDAt the close on Oct 21, 2026 · price × 28.81M shares outstanding
NeOnc Technologies Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NTHI · Home$2.90 USD+0.13 (+4.7%)106,235$2.80$2.96$2.75$2.77Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NTHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.90+0.13+4.7%$2.80$2.96$2.75106,235
$2.77+0.05+1.8%$2.77$2.93$2.75102,341
$2.72+0.02+0.7%$2.74$2.899$2.694112,952
$2.70-0.05-1.8%$2.80$2.84$2.69104,421
$2.75+0.09+3.4%$2.66$2.80$2.66106,950
$2.66+0.065+2.5%$2.62$2.79$2.55134,333
$2.595-0.135-4.9%$2.71$2.866$2.5374,622
$2.73-0.05-1.8%$2.77$2.80$2.5798,194
$2.78+0.25+9.9%$2.54$2.833$2.501165,851
$2.53-0.18-6.6%$2.72$2.75$2.52255,561
$2.71-0.28-9.4%$2.98$2.98$2.65228,755
$2.99+0.07+2.4%$2.95$3.07$2.917173,712
$2.92-0.07-2.3%$3.00$3.13$2.884197,300
$2.99-0.07-2.3%$3.06$3.18$2.95234,927
$3.06-0.345-10.1%$3.37$3.385$3.05161,062
$3.405+0.105+3.2%$3.28$3.47$3.19131,723
$3.30+0.14+4.4%$3.35$3.50$3.12180,913
$3.16-0.15-4.5%$3.24$3.43$3.16108,745
$3.31+0.01+0.3%$3.36$3.52$3.25135,432
$3.30+0.08+2.5%$3.39$3.60$3.23202,853
$3.22-0.23-6.7%$3.44$3.521$3.12595,959
$3.45+0.12+3.6%$3.33$3.49$3.309146,422
$3.33+0.07+2.1%$3.30$3.48$3.28136,148
$3.26-0.15-4.4%$3.63$3.681$3.19419,341
$3.41+0.42+14.0%$3.01$3.53$3.00263,660
$2.99-0.32-9.7%$3.41$3.41$2.955320,552
$3.31-0.47-12.4%$3.80$3.80$3.20285,991
$3.78+0.10+2.7%$3.82$4.00$3.685290,506
$3.68+0.02+0.5%$3.69$3.72$3.45188,718
$3.66+0.04+1.1%$3.75$3.78$3.56131,771
$3.62-0.45-11.1%$4.00$4.00$3.46299,193
$4.07-0.96-19.1%$4.99$5.02$3.92417,500
$5.03+0.24+5.0%$4.76$5.195$4.74102,428
$4.79-0.17-3.4%$4.97$5.14$4.66142,009
$4.96+0.23+4.9%$4.71$5.10$4.71151,327
$4.73-0.21-4.3%$4.90$4.94$4.6496,550
$4.94+0.25+5.3%$4.74$5.07$4.60174,630
$4.69+0.085+1.8%$4.57$4.75$4.51100,679
$4.605+0.045+1.0%$4.60$4.76$4.47101,549
$4.56-0.15-3.2%$4.68$4.77$4.48119,911
$4.71+0.02+0.4%$4.62$4.943$4.52162,547
$4.69+0.015+0.3%$4.84$5.097$4.55204,450
$4.675+0.115+2.5%$4.61$4.89$4.39167,735
$4.56-0.07-1.5%$4.56$4.71$4.318190,275
$4.63-0.90-16.3%$5.53$5.70$4.54400,193
$5.53+0.62+12.6%$4.87$5.82$4.85319,746
$4.91+0.69+16.4%$4.17$5.00$3.775386,479
$4.22+1.01+31.5%$3.22$4.328$3.18646,954
$3.21-0.25-7.2%$3.51$3.65$3.13388,484
$3.46-0.89-20.5%$4.49$4.74$3.301,105,288
$4.35+0.85+24.3%$3.78$4.51$3.491,068,161
$3.500.000.0%$3.47$3.61$3.31209,797
$3.500.000.0%$3.50$3.62$3.4751,098
$3.500.000.0%$3.50$3.564$3.4432,488
$3.50+0.07+2.0%$3.43$3.569$3.4317,641
$3.43-0.03-0.9%$3.50$3.57$3.4357,532
$3.46-0.03-0.9%$3.44$3.63$3.4039,815
$3.490.000.0%$3.45$3.704$3.3563,362
$3.49-0.01-0.3%$3.47$3.55$3.3529,384
$3.50+0.01+0.3%$3.50$3.54$3.42521,142
$3.49+0.05+1.5%$3.45$3.623$3.4552,894
$3.44+0.01+0.3%$3.43$3.52$3.3419,613
$3.43-0.20-5.5%$3.60$3.60$3.3056,149
$3.63-0.04-1.1%$3.59$3.725$3.4624,056
$3.67+0.30+8.9%$3.41$3.85$3.4189,317
$3.37+0.10+3.1%$3.29$3.48$3.2046,942
Ticker
NASDAQ:NTHI
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Neonc Technologies Holdings (NASDAQ:NTHI) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

NeOnc's Brain Cancer Efforts Bring Hope as FDA Meeting Approaches

Oct 21, 2026

Closed $2.90 (+4.7%) on Oct 21, 2026

Forget the Ugly Sweaters and Ugly Charts, NeOnc is Ready for Catalyst Season

Oct 20, 2026

Closed $2.77 (+1.8%) on Oct 20, 2026

NeOnc's Most Challenging Test Yet: Compassionate-Use Update Puts NEO100's Potential in Focus

Oct 16, 2026

Closed $2.70 (-1.8%) on Oct 16, 2026

NeOnc’s Boldest Test Yet: Child’s Early Improvement Puts NEO100 in the Spotlight with Compassionate-Use Milestone

Oct 16, 2026

Closed $2.70 (-1.8%) on Oct 16, 2026

NeOnc Reports Early Clinical Improvement in First Child Treated with NEO100 Under Compassionate Use in Abu Dhabi

Oct 16, 2026

Closed $2.70 (-1.8%) on Oct 16, 2026

From Shaq to Musk: The Power Appointment Effect

Oct 15, 2026

Closed $2.75 (+3.4%) on Oct 15, 2026

UAE Banking Heavyweight Joins NeOnc as Global Brain-Cancer Drug Development Advances

Oct 15, 2026

Closed $2.75 (+3.4%) on Oct 15, 2026

NeOnc CEO Amir F. Heshmatpour to Address Global Life Sciences Investment at Abu Dhabi Future Health Summit 2026

Oct 15, 2026

Closed $2.75 (+3.4%) on Oct 15, 2026

NeOnc Strengthens Boardroom Firepower as Abu Dhabi Opens a New Path for Brain Cancer Drug Development

Oct 14, 2026

Closed $2.66 (+2.5%) on Oct 14, 2026

NeOnc Technologies Appoints Ali Alabedin to Its Board of Directors

Oct 14, 2026

Closed $2.66 (+2.5%) on Oct 14, 2026

All NeOnc Technologies Holdings, Inc. news

Financings

  • Registered direct offering of common stock (or pre-funded warrants) and accompanying warrants

    Sep 9, 2026

    Announced: about US$15M · US$4.2 a share · Warrants at US$4.2 for 60 months · Roth Capital Partners +1

    Dealers: Roth Capital Partners (co-lead), A.G.P./Alliance Global Partners (co-lead)

    Announced Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

NeOnc Technologies Holdings, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
47 in the last 12 months · 88 in all · newest Oct 21, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Aug 12, 2026
Decks
9 decks · latest Aug 12, 2026

Where NeOnc Technologies Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:NTHI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:NTHIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about NeOnc Technologies Holdings, Inc.