Stock listing
NASDAQ:NSTS NSTS Bancorp, Inc. Stock
Home listing (NASDAQ) of NSTS Bancorp, Inc.
Follow NSTS Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NSTS
$14.26 USD 0.00 (0.0%)
Close on Oct 5, 2026 · Data provided by Twelve Data
- Day range
- $14.26 – $14.26 USDOct 5, 2026
- Market cap
- $70.13M USDAt the close on Oct 5, 2026 · price × 4.92M shares outstanding
- 52-week range
- $10.72 – $14.28 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- $155,245 USDMedian day 5,500 shares · 3 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NSTS · Home | $14.26 USD | 0.00 (0.0%) | — | $14.26 | $14.26 | $14.26 | $14.26 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:NSTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.075 | +0.5% | $14.19 | $14.28 | $14.16 | 97,748 | |
| $14.19 | +0.055 | +0.4% | $14.13 | $14.19 | $14.13 | 23,200 | |
| $14.13 | +0.01 | +0.1% | $14.16 | $14.16 | $14.13 | 4,600 | |
| $14.12 | +0.01 | +0.1% | $14.15 | $14.16 | $14.10 | 21,200 | |
| $14.11 | -0.036 | -0.3% | $14.16 | $14.16 | $14.11 | 4,900 | |
| $14.15 | -0.014 | -0.1% | $14.16 | $14.17 | $14.14 | 6,900 | |
| $14.16 | +0.06 | +0.4% | $14.12 | $14.16 | $14.12 | 8,600 | |
| $14.10 | +0.04 | +0.3% | $14.09 | $14.10 | $14.07 | 2,600 | |
| $14.06 | -0.04 | -0.3% | $14.07 | $14.10 | $14.06 | 20,100 | |
| $14.10 | +0.04 | +0.3% | $14.07 | $14.10 | $14.04 | 31,900 | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | 3,800 | |
| $14.06 | -0.02 | -0.1% | $14.09 | $14.10 | $14.02 | 34,600 | |
| $14.08 | -0.03 | -0.2% | $14.10 | $14.10 | $14.07 | 6,900 | |
| $14.11 | -0.01 | -0.1% | $14.13 | $14.13 | $14.07 | 52,200 | |
| $14.12 | -0.01 | -0.1% | $14.15 | $14.15 | $14.11 | 7,300 | |
| $14.13 | -0.01 | -0.1% | $14.19 | $14.19 | $14.11 | 2,400 | |
| $14.14 | +0.09 | +0.6% | $14.08 | $14.14 | $14.01 | 3,500 | |
| $14.05 | +0.03 | +0.2% | $14.00 | $14.05 | $13.99 | 29,400 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.03 | $14.00 | 12,700 | |
| $14.00 | +0.01 | +0.1% | $14.01 | $14.03 | $13.99 | 22,600 | |
| $13.99 | 0.00 | 0.0% | $14.02 | $14.04 | $13.97 | 35,000 | |
| $13.99 | 0.00 | 0.0% | $14.05 | $14.05 | $13.99 | 4,300 | |
| $13.99 | -0.035 | -0.2% | $14.05 | $14.05 | $13.99 | 16,600 | |
| $14.03 | +0.035 | +0.3% | $13.99 | $14.03 | $13.99 | 3,700 | |
| $13.99 | -0.01 | -0.1% | $14.00 | $14.03 | $13.97 | 24,700 | |
| $14.00 | +0.02 | +0.1% | $13.97 | $14.01 | $13.97 | 1,300 | |
| $13.98 | -0.01 | -0.1% | $14.00 | $14.00 | $13.98 | 700 | |
| $13.99 | -0.052 | -0.4% | $14.00 | $14.03 | $13.99 | 5,700 | |
| $14.04 | +0.142 | +1.0% | $13.92 | $14.04 | $13.90 | 15,500 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 800 | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.88 | 3,200 | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.84 | 3,500 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | 600 | |
| $13.82 | 0.00 | 0.0% | $13.81 | $13.83 | $13.81 | 12,900 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.81 | 4,900 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.80 | 1,800 | |
| $13.80 | -0.005 | 0.0% | $13.81 | $13.81 | $13.80 | 1,800 | |
| $13.81 | -0.004 | 0.0% | $13.79 | $13.81 | $13.79 | 8,900 | |
| $13.81 | -0.001 | 0.0% | $13.81 | $13.81 | $13.81 | 800 | |
| $13.81 | +0.01 | +0.1% | $13.82 | $13.82 | $13.79 | 14,600 | |
| $13.80 | 0.00 | 0.0% | $13.81 | $13.81 | $13.80 | 3,700 | |
| $13.80 | +0.01 | +0.1% | $13.81 | $13.81 | $13.80 | 1,100 | |
| $13.79 | -0.03 | -0.2% | $13.80 | $13.81 | $13.79 | 6,700 | |
| $13.82 | +0.035 | +0.3% | $13.80 | $13.82 | $13.80 | 11,300 | |
| $13.79 | -0.02 | -0.1% | $13.80 | $13.80 | $13.79 | 10,900 | |
| $13.81 | -0.005 | 0.0% | $13.80 | $13.81 | $13.78 | 21,500 | |
| $13.81 | +0.005 | 0.0% | $13.80 | $13.81 | $13.80 | 500 | |
| $13.81 | +0.005 | 0.0% | $13.81 | $13.81 | $13.81 | 300 | |
| $13.80 | -0.01 | -0.1% | $13.80 | $13.80 | $13.80 | 900 | |
| $13.81 | +0.02 | +0.1% | $13.80 | $13.81 | $13.80 | 28,400 | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.80 | $13.79 | 6,000 | |
| $13.80 | -0.01 | -0.1% | $13.81 | $13.81 | $13.80 | 19,600 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 300 | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.79 | $13.79 | 1,200 | |
| $13.80 | +0.01 | +0.1% | $13.79 | $13.80 | $13.79 | 8,200 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.80 | $13.78 | 14,400 | |
| $13.78 | 0.00 | 0.0% | $13.76 | $13.78 | $13.76 | 5,300 | |
| $13.78 | -0.015 | -0.1% | $13.78 | $13.79 | $13.76 | 8,800 | |
| $13.80 | +0.012 | +0.1% | $13.80 | $13.80 | $13.80 | 2,700 | |
| $13.78 | +0.003 | 0.0% | $13.81 | $13.81 | $13.78 | 1,200 | |
| $13.78 | 0.00 | 0.0% | $13.77 | $13.78 | $13.77 | 5,500 | |
| $13.78 | +0.01 | +0.1% | $13.77 | $13.78 | $13.77 | 3,100 |
- Ticker
- NASDAQ:NSTS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 9, 2026
NSTS Bancorp, Inc. Announces Passing of Nathan E. Walker, Chief Executive Officer and President of North Shore Trust and Savings
Latest news
NSTS Bancorp, Inc. Announces Passing of Nathan E. Walker, Chief Executive Officer and President of North Shore Trust and Savings
Apr 9, 2026
Closed $11.82 (+0.3%) on Apr 9, 2026
NSTS Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 16 in all · newest Apr 9, 2026 · oldest 2022
Where NSTS Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NSTS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NSTS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NSTS Bancorp, Inc.