Stock listing

NASDAQ:NSIUX Northern Limited Term U.S. Government Fund Mutual Fund

Follow Northern Limited Term U.S. Government Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NSIUX

$9.21 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.21 – $9.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NSIUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Oct 19	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Oct 16	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Oct 15	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Wed, Oct 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Mon, Oct 12	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Oct 9	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Oct 7	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Tue, Oct 6	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Oct 1	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Wed, Sep 30	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Sep 29	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Thu, Sep 24	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Wed, Sep 23	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Tue, Sep 22	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 21	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Wed, Sep 16	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Sep 14	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 11	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Thu, Sep 10	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Wed, Sep 9	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Sep 4	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Sep 3	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Sep 2	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Sep 1	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Aug 31	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Aug 28	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Thu, Aug 27	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Aug 25	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Mon, Aug 24	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Aug 20	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Aug 19	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Aug 13	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Aug 11	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 10	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Aug 7	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Aug 4	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Aug 3	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Jul 31	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Jul 30	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Jul 29	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Jul 28	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Jul 27	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Jul 24	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Thu, Jul 23	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Jul 22	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Jul 21	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Jul 20	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33

Ticker: NASDAQ:NSIUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Northern Limited Term U.S. Government Fund on 6ix

What it is: Mutual fund