Stock listing

NASDAQ:NSCOX Nuveen Strategic Municipal Opportunities Fund Mutual Fund

Follow Nuveen Strategic Municipal Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NSCOX

$9.29 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NSCOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 19	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Thu, Oct 15	$9.29	+0.08	+0.9%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.21	+0.05	+0.5%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Oct 9	$9.16	+0.05	+0.5%	$9.16	$9.16	$9.16
Thu, Oct 8	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.11	-0.06	-0.7%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Oct 5	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Oct 2	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Oct 1	$9.22	+0.06	+0.7%	$9.22	$9.22	$9.22
Wed, Sep 30	$9.16	+0.07	+0.8%	$9.16	$9.16	$9.16
Tue, Sep 29	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.11	-0.10	-1.1%	$9.11	$9.11	$9.11
Fri, Sep 25	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Wed, Sep 23	$9.31	-0.08	-0.9%	$9.31	$9.31	$9.31
Tue, Sep 22	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 18	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Wed, Sep 16	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Sep 15	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Mon, Sep 14	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 11	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Thu, Sep 10	$9.42	-0.08	-0.8%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Tue, Sep 8	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Sep 1	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Mon, Aug 31	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Aug 25	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Aug 24	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 20	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Fri, Aug 14	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Aug 13	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Aug 12	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Tue, Aug 11	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Aug 10	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Aug 5	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Aug 4	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Mon, Aug 3	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Jul 31	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Wed, Jul 29	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Tue, Jul 28	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Jul 27	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Fri, Jul 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Jul 23	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Wed, Jul 22	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Tue, Jul 21	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Mon, Jul 20	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79

Ticker: NASDAQ:NSCOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Strategic Municipal Opportunities Fund on 6ix

What it is: Mutual fund