Stock listing

NASDAQ:NRSCX NexPoint Real Estate Strategies Fund (NRSCX) Stock

Follow NexPoint Real Estate Strategies Fund (NRSCX) into a list and get an email when it puts out news.

Share price · NASDAQ:NRSCX

$12.16 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.16 – $12.16 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NRSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.16	+0.02	+0.2%	$12.16	$12.16	$12.16
Mon, Oct 19	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Fri, Oct 16	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Thu, Oct 15	$12.15	-0.05	-0.4%	$12.15	$12.15	$12.15
Wed, Oct 14	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Tue, Oct 13	$12.21	-0.01	-0.1%	$12.21	$12.21	$12.21
Mon, Oct 12	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Fri, Oct 9	$12.22	-0.01	-0.1%	$12.22	$12.22	$12.22
Thu, Oct 8	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Wed, Oct 7	$12.22	-0.01	-0.1%	$12.22	$12.22	$12.22
Tue, Oct 6	$12.23	+0.02	+0.2%	$12.23	$12.23	$12.23
Mon, Oct 5	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Fri, Oct 2	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Thu, Oct 1	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Wed, Sep 30	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Tue, Sep 29	$12.21	-0.09	-0.7%	$12.21	$12.21	$12.21
Mon, Sep 28	$12.30	-0.02	-0.2%	$12.30	$12.30	$12.30
Fri, Sep 25	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Thu, Sep 24	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Wed, Sep 23	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Tue, Sep 22	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Mon, Sep 21	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Fri, Sep 18	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Thu, Sep 17	$12.38	+0.04	+0.3%	$12.38	$12.38	$12.38
Wed, Sep 16	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Tue, Sep 15	$12.31	-0.06	-0.5%	$12.31	$12.31	$12.31
Mon, Sep 14	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Fri, Sep 11	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Thu, Sep 10	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Wed, Sep 9	$12.37	-0.03	-0.2%	$12.37	$12.37	$12.37
Tue, Sep 8	$12.40	-0.02	-0.2%	$12.40	$12.40	$12.40
Fri, Sep 4	$12.42	+0.01	+0.1%	$12.42	$12.42	$12.42
Thu, Sep 3	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Wed, Sep 2	$12.41	+0.03	+0.2%	$12.41	$12.41	$12.41
Tue, Sep 1	$12.38	+0.01	+0.1%	$12.38	$12.38	$12.38
Mon, Aug 31	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Fri, Aug 28	$12.36	-0.26	-2.1%	$12.36	$12.36	$12.36
Thu, Aug 27	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Wed, Aug 26	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Tue, Aug 25	$12.63	-0.03	-0.2%	$12.63	$12.63	$12.63
Mon, Aug 24	$12.66	+0.04	+0.3%	$12.66	$12.66	$12.66
Fri, Aug 21	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Thu, Aug 20	$12.63	-0.02	-0.2%	$12.63	$12.63	$12.63
Wed, Aug 19	$12.65	+0.04	+0.3%	$12.65	$12.65	$12.65
Tue, Aug 18	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Mon, Aug 17	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Fri, Aug 14	$12.62	+0.01	+0.1%	$12.62	$12.62	$12.62
Thu, Aug 13	$12.61	-0.05	-0.4%	$12.61	$12.61	$12.61
Wed, Aug 12	$12.66	+0.01	+0.1%	$12.66	$12.66	$12.66
Tue, Aug 11	$12.65	-0.05	-0.4%	$12.65	$12.65	$12.65
Mon, Aug 10	$12.70	-0.09	-0.7%	$12.70	$12.70	$12.70
Fri, Aug 7	$12.79	+0.05	+0.4%	$12.79	$12.79	$12.79
Thu, Aug 6	$12.74	-0.17	-1.3%	$12.74	$12.74	$12.74
Wed, Aug 5	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91
Tue, Aug 4	$12.92	-0.05	-0.4%	$12.92	$12.92	$12.92
Mon, Aug 3	$12.97	+0.05	+0.4%	$12.97	$12.97	$12.97
Fri, Jul 31	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Thu, Jul 30	$12.92	-0.10	-0.8%	$12.92	$12.92	$12.92
Wed, Jul 29	$13.02	-0.02	-0.2%	$13.02	$13.02	$13.02
Tue, Jul 28	$13.04	+0.05	+0.4%	$13.04	$13.04	$13.04
Mon, Jul 27	$12.99	+0.01	+0.1%	$12.99	$12.99	$12.99
Fri, Jul 24	$12.98	+0.03	+0.2%	$12.98	$12.98	$12.98
Thu, Jul 23	$12.95	-0.04	-0.3%	$12.95	$12.95	$12.95
Wed, Jul 22	$12.99	+0.01	+0.1%	$12.99	$12.99	$12.99
Tue, Jul 21	$12.98	-0.01	-0.1%	$12.98	$12.98	$12.98
Mon, Jul 20	$12.99	-0.02	-0.2%	$12.99	$12.99	$12.99

Ticker: NASDAQ:NRSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NexPoint Real Estate Strategies Fund (NRSCX) on 6ix

What it is: Closed-end fund