Stock listing

NASDAQ:NRSAX NexPoint Real Estate Strategies Fund Stock

Follow NexPoint Real Estate Strategies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:NRSAX

$11.96 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.96 – $11.96 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NRSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.96	+0.03	+0.3%	$11.96	$11.96	$11.96
Mon, Oct 19	$11.93	-0.02	-0.2%	$11.93	$11.93	$11.93
Fri, Oct 16	$11.95	+0.01	+0.1%	$11.95	$11.95	$11.95
Thu, Oct 15	$11.94	-0.05	-0.4%	$11.94	$11.94	$11.94
Wed, Oct 14	$11.99	-0.01	-0.1%	$11.99	$11.99	$11.99
Tue, Oct 13	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Mon, Oct 12	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Fri, Oct 9	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.01
Thu, Oct 8	$12.02	+0.01	+0.1%	$12.02	$12.02	$12.02
Wed, Oct 7	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.01
Tue, Oct 6	$12.02	+0.02	+0.2%	$12.02	$12.02	$12.02
Mon, Oct 5	$12.00	-0.02	-0.2%	$12.00	$12.00	$12.00
Fri, Oct 2	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Thu, Oct 1	$12.02	+0.01	+0.1%	$12.02	$12.02	$12.02
Wed, Sep 30	$12.01	+0.01	+0.1%	$12.01	$12.01	$12.01
Tue, Sep 29	$12.00	-0.10	-0.8%	$12.00	$12.00	$12.00
Mon, Sep 28	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Fri, Sep 25	$12.11	-0.01	-0.1%	$12.11	$12.11	$12.11
Thu, Sep 24	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Wed, Sep 23	$12.13	-0.04	-0.3%	$12.13	$12.13	$12.13
Tue, Sep 22	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Mon, Sep 21	$12.16	+0.01	+0.1%	$12.16	$12.16	$12.16
Fri, Sep 18	$12.15	-0.03	-0.2%	$12.15	$12.15	$12.15
Thu, Sep 17	$12.18	+0.04	+0.3%	$12.18	$12.18	$12.18
Wed, Sep 16	$12.14	+0.04	+0.3%	$12.14	$12.14	$12.14
Tue, Sep 15	$12.10	-0.06	-0.5%	$12.10	$12.10	$12.10
Mon, Sep 14	$12.16	-0.01	-0.1%	$12.16	$12.16	$12.16
Fri, Sep 11	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Thu, Sep 10	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Wed, Sep 9	$12.16	-0.03	-0.2%	$12.16	$12.16	$12.16
Tue, Sep 8	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Fri, Sep 4	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Thu, Sep 3	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Wed, Sep 2	$12.20	+0.03	+0.2%	$12.20	$12.20	$12.20
Tue, Sep 1	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Mon, Aug 31	$12.16	+0.01	+0.1%	$12.16	$12.16	$12.16
Fri, Aug 28	$12.15	-0.27	-2.2%	$12.15	$12.15	$12.15
Thu, Aug 27	$12.42	+0.01	+0.1%	$12.42	$12.42	$12.42
Wed, Aug 26	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Tue, Aug 25	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Mon, Aug 24	$12.45	+0.04	+0.3%	$12.45	$12.45	$12.45
Fri, Aug 21	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Thu, Aug 20	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Wed, Aug 19	$12.44	+0.04	+0.3%	$12.44	$12.44	$12.44
Tue, Aug 18	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Mon, Aug 17	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Fri, Aug 14	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Thu, Aug 13	$12.40	-0.05	-0.4%	$12.40	$12.40	$12.40
Wed, Aug 12	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Tue, Aug 11	$12.44	-0.05	-0.4%	$12.44	$12.44	$12.44
Mon, Aug 10	$12.49	-0.09	-0.7%	$12.49	$12.49	$12.49
Fri, Aug 7	$12.58	+0.06	+0.5%	$12.58	$12.58	$12.58
Thu, Aug 6	$12.52	-0.18	-1.4%	$12.52	$12.52	$12.52
Wed, Aug 5	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Tue, Aug 4	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Mon, Aug 3	$12.75	+0.05	+0.4%	$12.75	$12.75	$12.75
Fri, Jul 31	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Thu, Jul 30	$12.70	-0.11	-0.9%	$12.70	$12.70	$12.70
Wed, Jul 29	$12.81	-0.02	-0.2%	$12.81	$12.81	$12.81
Tue, Jul 28	$12.83	+0.05	+0.4%	$12.83	$12.83	$12.83
Mon, Jul 27	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Fri, Jul 24	$12.77	+0.03	+0.2%	$12.77	$12.77	$12.77
Thu, Jul 23	$12.74	-0.04	-0.3%	$12.74	$12.74	$12.74
Wed, Jul 22	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Tue, Jul 21	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Mon, Jul 20	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78

Ticker: NASDAQ:NRSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NexPoint Real Estate Strategies Fund on 6ix

What it is: Closed-end fund