Stock listing
NASDAQ:NRIIX Nuveen Real Asset Income Fund CL I Mutual Fund
Follow Nuveen Real Asset Income Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:NRIIX
$21.90 USD +0.14 (+0.6%)
Close on Oct 20, 2026
- Day range
- $21.90 – $21.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NRIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.90 | +0.14 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.76 | -0.15 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.91 | +0.07 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.84 | +0.11 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.73 | -0.09 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | +0.03 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.73 | +0.05 | +0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.68 | +0.05 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.63 | -0.14 | -0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.77 | +0.13 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.64 | -0.04 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.65 | -0.08 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.76 | -0.05 | -0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.81 | -0.09 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.90 | -0.02 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.92 | -0.11 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.03 | -0.19 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.22 | -0.03 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.22 | -0.10 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.32 | +0.08 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | -0.08 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | -0.14 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | -0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | +0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.66 | -0.09 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.08 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | +0.03 | +0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.97 | +0.04 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.93 | -0.05 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | -0.05 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.94 | -0.09 | -0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.94 | -0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.95 | -0.15 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.07 | -0.05 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.12 | -0.08 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | +0.05 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.28 | -0.04 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.32 | +0.06 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.26 | -0.08 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.34 | +0.05 | +0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | -0.08 | -0.3% | $23.29 | $23.29 | $23.29 | 0 |
- Ticker
- NASDAQ:NRIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Asset Income Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Asset Income Fund CL I.